ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 105.29 | 105.64 | 104.31 | 104.75 | -0.59% | 1 594 453 | ||
5.7.2024 | 105.44 | 106.00 | 104.94 | 105.37 | -0.18% | 2 579 100 | ||
3.7.2024 | 105.97 | 107.33 | 105.50 | 105.55 | -0.33% | 1 124 200 | ||
2.7.2024 | 105.85 | 106.52 | 105.69 | 105.89 | +0.14% | 1 530 200 | ||
1.7.2024 | 107.45 | 107.72 | 105.56 | 105.74 | -1.18% | 1 045 500 | ||
28.6.2024 | 107.19 | 107.33 | 106.45 | 107.00 | +0.22% | 2 553 300 | ||
27.6.2024 | 106.45 | 106.80 | 105.92 | 106.76 | +0.33% | 947 000 | ||
26.6.2024 | 106.17 | 106.59 | 105.35 | 106.40 | -0.24% | 935 600 | ||
25.6.2024 | 107.60 | 107.64 | 105.72 | 106.65 | -1.01% | 1 823 300 | ||
24.6.2024 | 106.00 | 108.36 | 105.99 | 107.73 | +1.81% | 1 365 500 | ||
21.6.2024 | 106.19 | 107.40 | 105.59 | 105.81 | -0.46% | 2 571 800 | ||
20.6.2024 | 106.00 | 107.05 | 105.85 | 106.29 | +0.22% | 1 747 000 | ||
18.6.2024 | 106.18 | 106.98 | 105.58 | 106.05 | -0.31% | 1 500 200 | ||
17.6.2024 | 106.18 | 107.20 | 105.64 | 106.37 | -0.61% | 1 588 100 | ||
14.6.2024 | 106.51 | 107.33 | 106.13 | 107.02 | -0.08% | 1 526 400 | ||
13.6.2024 | 107.49 | 107.62 | 105.63 | 107.10 | -0.25% | 1 864 600 | ||
12.6.2024 | 108.90 | 109.10 | 106.66 | 107.36 | -0.74% | 2 184 000 | ||
11.6.2024 | 107.27 | 108.65 | 106.68 | 108.16 | +0.09% | 2 132 400 | ||
10.6.2024 | 108.22 | 108.41 | 107.20 | 108.06 | -0.38% | 2 090 900 | ||
7.6.2024 | 109.00 | 109.91 | 108.35 | 108.47 | -1.26% | 1 947 100 | ||
6.6.2024 | 110.50 | 111.67 | 109.53 | 109.85 | -0.93% | 2 111 500 | ||
5.6.2024 | 111.75 | 111.75 | 110.04 | 110.88 | -0.64% | 1 895 900 | ||
4.6.2024 | 111.39 | 112.19 | 110.48 | 111.59 | -0.17% | 1 231 600 | ||
3.6.2024 | 112.03 | 112.49 | 111.23 | 111.78 | -0.64% | 1 655 400 | ||
31.5.2024 | 109.01 | 112.68 | 108.19 | 112.49 | +4.37% | 3 106 400 | ||
30.5.2024 | 107.05 | 108.00 | 106.27 | 107.78 | +1.00% | 2 474 200 | ||
29.5.2024 | 106.73 | 107.25 | 106.32 | 106.71 | -0.77% | 1 534 700 | ||
28.5.2024 | 108.86 | 109.83 | 107.47 | 107.53 | -1.48% | 2 092 800 | ||
24.5.2024 | 109.61 | 110.04 | 109.04 | 109.14 | -0.24% | 1 285 100 | ||
23.5.2024 | 112.13 | 112.13 | 109.34 | 109.40 | -2.93% | 1 628 100 | ||
22.5.2024 | 113.84 | 113.92 | 112.46 | 112.70 | -1.34% | 1 635 300 | ||
21.5.2024 | 113.13 | 114.28 | 112.55 | 114.22 | +1.25% | 1 578 700 | ||
20.5.2024 | 113.44 | 113.47 | 112.63 | 112.80 | -0.21% | 1 379 700 | ||
17.5.2024 | 113.44 | 113.48 | 112.60 | 113.03 | -0.30% | 2 397 300 | ||
16.5.2024 | 112.57 | 113.77 | 112.42 | 113.37 | +0.69% | 1 447 900 | ||
15.5.2024 | 112.24 | 113.07 | 111.92 | 112.59 | +1.15% | 1 408 400 | ||
14.5.2024 | 112.20 | 112.46 | 111.03 | 111.30 | -0.50% | 1 295 600 | ||
13.5.2024 | 111.99 | 112.71 | 111.54 | 111.85 | -0.13% | 1 479 300 | ||
10.5.2024 | 112.00 | 112.61 | 111.17 | 111.99 | +0.45% | 1 582 300 | ||
9.5.2024 | 110.83 | 111.53 | 110.71 | 111.48 | +0.58% | 1 590 100 | ||
8.5.2024 | 110.41 | 110.91 | 109.71 | 110.83 | +0.22% | 1 599 400 | ||
7.5.2024 | 109.72 | 110.72 | 109.38 | 110.58 | +1.43% | 2 274 200 | ||
6.5.2024 | 108.50 | 109.38 | 107.85 | 109.02 | +0.86% | 2 559 500 | ||
3.5.2024 | 108.00 | 108.26 | 106.75 | 108.08 | +0.85% | 1 720 500 | ||
2.5.2024 | 107.20 | 107.60 | 106.27 | 107.16 | +0.16% | 1 191 900 | ||
1.5.2024 | 105.31 | 107.88 | 105.04 | 106.98 | +0.29% | 1 232 600 | ||
30.4.2024 | 106.53 | 107.53 | 105.86 | 106.67 | -0.47% | 1 512 100 | ||
29.4.2024 | 107.06 | 107.78 | 106.87 | 107.17 | +0.62% | 1 332 700 | ||
26.4.2024 | 107.50 | 107.54 | 106.11 | 106.50 | -0.96% | 2 144 900 | ||
25.4.2024 | 106.57 | 107.77 | 105.78 | 107.53 | +1.00% | 1 995 700 | ||
24.4.2024 | 105.66 | 107.08 | 103.49 | 106.46 | -0.68% | 2 667 800 | ||
23.4.2024 | 107.30 | 108.45 | 106.96 | 107.18 | -0.26% | 1 521 700 | ||
22.4.2024 | 106.32 | 107.83 | 105.69 | 107.45 | +0.63% | 2 810 300 | ||
19.4.2024 | 104.65 | 107.21 | 104.25 | 106.77 | +2.91% | 2 118 800 | ||
18.4.2024 | 103.74 | 103.93 | 102.33 | 103.75 | +0.54% | 1 802 700 | ||
17.4.2024 | 101.49 | 103.37 | 101.02 | 103.19 | +2.56% | 1 663 400 | ||
16.4.2024 | 102.19 | 102.42 | 100.38 | 100.61 | -1.65% | 1 578 500 | ||
15.4.2024 | 103.61 | 103.90 | 101.81 | 102.29 | -0.61% | 1 015 300 | ||
12.4.2024 | 104.07 | 104.21 | 102.27 | 102.91 | -0.89% | 1 330 200 | ||
11.4.2024 | 105.16 | 105.16 | 103.38 | 103.83 | -0.70% | 1 061 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB