Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 92.16 | 92.49 | 91.67 | 91.84 | -0.52% | 1 941 300 | ||
5.7.2024 | 91.24 | 92.45 | 90.62 | 92.32 | +1.36% | 1 515 200 | ||
3.7.2024 | 91.21 | 92.11 | 90.61 | 91.08 | -0.17% | 1 497 100 | ||
2.7.2024 | 90.00 | 91.36 | 89.80 | 91.23 | +1.08% | 1 908 900 | ||
1.7.2024 | 90.30 | 93.00 | 90.18 | 90.25 | -2.30% | 3 277 700 | ||
28.6.2024 | 93.59 | 93.99 | 92.18 | 92.37 | -1.04% | 11 670 900 | ||
27.6.2024 | 92.16 | 93.62 | 92.16 | 93.34 | +1.94% | 3 309 500 | ||
26.6.2024 | 90.72 | 92.14 | 90.18 | 91.56 | +0.52% | 2 854 500 | ||
25.6.2024 | 90.36 | 91.15 | 89.52 | 91.08 | +1.00% | 2 747 900 | ||
24.6.2024 | 90.90 | 92.16 | 90.15 | 90.17 | -0.81% | 2 718 900 | ||
21.6.2024 | 89.61 | 90.97 | 88.86 | 90.90 | +2.31% | 5 269 000 | ||
20.6.2024 | 88.08 | 90.49 | 87.06 | 88.84 | +0.36% | 5 442 900 | ||
18.6.2024 | 86.89 | 89.00 | 86.20 | 88.52 | +1.89% | 3 710 000 | ||
17.6.2024 | 85.20 | 87.11 | 85.12 | 86.87 | -0.49% | 2 093 500 | ||
14.6.2024 | 87.50 | 87.72 | 86.75 | 87.29 | -0.44% | 1 527 600 | ||
13.6.2024 | 87.32 | 87.94 | 86.67 | 87.67 | -0.12% | 1 805 200 | ||
12.6.2024 | 87.40 | 89.03 | 87.05 | 87.77 | +0.88% | 2 460 700 | ||
11.6.2024 | 86.01 | 87.60 | 85.38 | 87.00 | +1.04% | 2 241 900 | ||
10.6.2024 | 87.71 | 87.86 | 85.60 | 86.10 | -2.32% | 2 229 300 | ||
7.6.2024 | 87.41 | 88.25 | 86.62 | 88.14 | +0.52% | 2 427 100 | ||
6.6.2024 | 86.90 | 88.06 | 86.41 | 87.68 | +0.70% | 1 680 400 | ||
5.6.2024 | 87.46 | 87.90 | 86.64 | 87.07 | -0.39% | 1 712 900 | ||
4.6.2024 | 87.92 | 88.14 | 86.95 | 87.41 | -0.52% | 1 825 400 | ||
3.6.2024 | 88.41 | 88.86 | 86.89 | 87.86 | +1.11% | 2 658 200 | ||
31.5.2024 | 87.68 | 87.91 | 85.79 | 86.89 | -1.14% | 4 619 600 | ||
30.5.2024 | 87.68 | 88.63 | 87.42 | 87.89 | +0.98% | 2 343 400 | ||
29.5.2024 | 86.10 | 87.63 | 86.03 | 87.03 | -0.02% | 2 065 700 | ||
28.5.2024 | 87.80 | 88.20 | 86.57 | 87.04 | -1.07% | 2 592 100 | ||
24.5.2024 | 87.66 | 88.32 | 87.31 | 87.98 | +0.59% | 1 786 600 | ||
23.5.2024 | 90.18 | 90.20 | 87.05 | 87.46 | -3.05% | 2 635 300 | ||
22.5.2024 | 90.95 | 91.94 | 90.03 | 90.21 | -0.15% | 2 266 200 | ||
21.5.2024 | 90.21 | 90.73 | 90.01 | 90.34 | +0.62% | 2 346 000 | ||
20.5.2024 | 89.33 | 89.92 | 89.00 | 89.78 | +0.71% | 1 668 100 | ||
17.5.2024 | 90.28 | 90.48 | 88.58 | 89.14 | -1.08% | 2 070 800 | ||
16.5.2024 | 90.09 | 90.98 | 89.95 | 90.11 | -0.06% | 2 204 200 | ||
15.5.2024 | 87.23 | 90.37 | 86.79 | 90.16 | +4.27% | 3 111 300 | ||
14.5.2024 | 85.84 | 86.56 | 85.16 | 86.46 | +2.07% | 2 127 400 | ||
13.5.2024 | 87.04 | 87.09 | 84.67 | 84.70 | -2.33% | 2 579 300 | ||
10.5.2024 | 87.63 | 88.09 | 86.53 | 86.72 | -0.81% | 1 988 000 | ||
9.5.2024 | 85.31 | 87.79 | 85.01 | 87.42 | +2.73% | 3 421 900 | ||
8.5.2024 | 85.73 | 86.32 | 84.82 | 85.09 | -0.88% | 1 727 900 | ||
7.5.2024 | 85.60 | 86.19 | 85.01 | 85.84 | +0.88% | 1 836 600 | ||
6.5.2024 | 85.83 | 86.00 | 84.81 | 85.09 | -0.19% | 2 449 700 | ||
3.5.2024 | 85.85 | 86.95 | 85.20 | 85.25 | +0.22% | 2 327 200 | ||
2.5.2024 | 84.90 | 85.44 | 83.81 | 85.06 | +0.90% | 1 942 900 | ||
1.5.2024 | 84.10 | 85.73 | 83.50 | 84.30 | -0.44% | 2 203 100 | ||
30.4.2024 | 85.35 | 86.53 | 84.49 | 84.67 | -1.49% | 3 097 600 | ||
29.4.2024 | 86.43 | 87.21 | 85.13 | 85.95 | -0.56% | 2 931 200 | ||
26.4.2024 | 87.00 | 88.38 | 84.71 | 86.43 | -1.80% | 4 979 900 | ||
25.4.2024 | 88.00 | 88.73 | 86.66 | 88.01 | -0.68% | 4 295 300 | ||
24.4.2024 | 87.88 | 89.17 | 87.70 | 88.61 | +0.98% | 3 234 900 | ||
23.4.2024 | 87.40 | 87.93 | 86.76 | 87.75 | +0.90% | 2 663 600 | ||
22.4.2024 | 86.54 | 87.11 | 85.73 | 86.96 | +1.18% | 2 408 100 | ||
19.4.2024 | 87.20 | 87.20 | 85.38 | 85.94 | -0.59% | 3 895 700 | ||
18.4.2024 | 87.35 | 87.35 | 85.98 | 86.45 | -0.91% | 3 122 000 | ||
17.4.2024 | 89.89 | 89.89 | 86.45 | 87.24 | -3.13% | 2 878 100 | ||
16.4.2024 | 89.09 | 90.40 | 87.87 | 90.05 | +0.95% | 2 640 500 | ||
15.4.2024 | 91.35 | 91.73 | 88.96 | 89.20 | -1.20% | 2 863 100 | ||
12.4.2024 | 90.78 | 90.78 | 89.38 | 90.28 | -1.24% | 3 155 500 | ||
11.4.2024 | 92.83 | 92.99 | 91.02 | 91.41 | -0.11% | 2 453 600 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB