Extra Space Storage (EXR) - aktuální graf akcie Extra Space Storage (EXR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Extra Space Storage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 154.80 | 154.80 | 152.78 | 154.36 | +0.10% | 484 500 | ||
3.7.2024 | 153.72 | 155.49 | 152.99 | 154.20 | +0.31% | 261 400 | ||
2.7.2024 | 151.92 | 154.24 | 151.65 | 153.72 | +1.18% | 637 100 | ||
1.7.2024 | 154.25 | 156.05 | 151.68 | 151.92 | -2.25% | 796 000 | ||
28.6.2024 | 156.33 | 157.47 | 153.48 | 155.41 | -0.22% | 2 310 700 | ||
27.6.2024 | 157.32 | 158.17 | 154.32 | 155.74 | -0.80% | 1 318 100 | ||
26.6.2024 | 156.38 | 157.54 | 155.42 | 156.99 | -0.14% | 1 114 600 | ||
25.6.2024 | 159.39 | 159.39 | 156.37 | 157.20 | -1.34% | 776 400 | ||
24.6.2024 | 158.35 | 160.99 | 157.20 | 159.33 | +0.25% | 926 600 | ||
21.6.2024 | 158.28 | 159.23 | 156.89 | 158.93 | +0.58% | 1 576 500 | ||
20.6.2024 | 158.48 | 158.89 | 156.33 | 158.00 | -0.81% | 865 900 | ||
18.6.2024 | 155.08 | 159.92 | 154.56 | 159.28 | +2.82% | 1 500 400 | ||
17.6.2024 | 155.24 | 157.10 | 154.11 | 154.91 | -1.07% | 1 318 100 | ||
14.6.2024 | 156.49 | 158.23 | 154.78 | 156.57 | -1.24% | 1 284 200 | ||
13.6.2024 | 155.42 | 159.36 | 154.81 | 158.53 | +2.42% | 1 233 800 | ||
12.6.2024 | 155.00 | 158.92 | 154.12 | 154.77 | +2.30% | 1 560 900 | ||
11.6.2024 | 148.67 | 151.95 | 147.87 | 151.29 | +1.00% | 1 004 100 | ||
10.6.2024 | 147.19 | 150.47 | 145.58 | 149.79 | +1.14% | 1 182 000 | ||
7.6.2024 | 146.17 | 149.36 | 145.75 | 148.10 | -0.26% | 1 015 500 | ||
6.6.2024 | 147.34 | 149.07 | 146.12 | 148.48 | +0.01% | 553 000 | ||
5.6.2024 | 148.57 | 149.97 | 147.00 | 148.46 | +0.27% | 873 400 | ||
4.6.2024 | 144.90 | 149.54 | 144.46 | 148.06 | +2.14% | 739 300 | ||
3.6.2024 | 145.76 | 145.76 | 143.80 | 144.95 | +0.12% | 545 700 | ||
31.5.2024 | 143.13 | 145.40 | 142.59 | 144.77 | +2.18% | 1 248 900 | ||
30.5.2024 | 140.05 | 141.75 | 139.44 | 141.68 | +2.36% | 539 400 | ||
29.5.2024 | 140.13 | 140.94 | 137.55 | 138.40 | -2.79% | 610 200 | ||
28.5.2024 | 143.94 | 144.92 | 142.32 | 142.36 | -0.16% | 816 700 | ||
24.5.2024 | 143.37 | 143.44 | 142.09 | 142.58 | -0.04% | 459 700 | ||
23.5.2024 | 146.16 | 146.16 | 142.42 | 142.63 | -2.56% | 593 500 | ||
22.5.2024 | 145.87 | 148.18 | 145.49 | 146.37 | +0.19% | 768 000 | ||
21.5.2024 | 149.65 | 150.21 | 144.49 | 146.08 | -2.81% | 1 856 700 | ||
20.5.2024 | 151.51 | 152.48 | 150.21 | 150.29 | -1.06% | 735 500 | ||
17.5.2024 | 152.41 | 152.42 | 150.83 | 151.89 | +0.35% | 566 900 | ||
16.5.2024 | 151.10 | 153.63 | 151.10 | 151.35 | -0.49% | 718 700 | ||
15.5.2024 | 151.83 | 152.39 | 150.38 | 152.08 | +2.30% | 943 100 | ||
14.5.2024 | 149.24 | 151.17 | 148.18 | 148.65 | +0.51% | 720 400 | ||
13.5.2024 | 147.64 | 149.08 | 146.66 | 147.89 | +0.83% | 609 300 | ||
10.5.2024 | 146.44 | 147.06 | 145.10 | 146.67 | +0.30% | 710 300 | ||
9.5.2024 | 141.69 | 146.25 | 141.12 | 146.22 | +3.73% | 945 100 | ||
8.5.2024 | 142.42 | 142.52 | 140.60 | 140.95 | -1.64% | 632 800 | ||
7.5.2024 | 144.00 | 144.70 | 142.96 | 143.30 | +0.43% | 1 129 000 | ||
6.5.2024 | 143.36 | 143.79 | 140.40 | 142.68 | +0.57% | 1 070 700 | ||
3.5.2024 | 142.42 | 143.84 | 141.08 | 141.87 | +1.48% | 969 200 | ||
2.5.2024 | 140.03 | 140.58 | 137.60 | 139.79 | +0.78% | 1 586 900 | ||
1.5.2024 | 138.81 | 142.79 | 136.44 | 138.70 | +3.29% | 2 020 500 | ||
30.4.2024 | 135.47 | 137.38 | 134.17 | 134.28 | -2.26% | 1 800 200 | ||
29.4.2024 | 135.19 | 137.96 | 135.19 | 137.38 | +2.92% | 1 101 100 | ||
26.4.2024 | 134.38 | 136.35 | 133.34 | 133.47 | -0.27% | 716 500 | ||
25.4.2024 | 132.75 | 134.32 | 131.79 | 133.83 | -0.61% | 998 700 | ||
24.4.2024 | 132.40 | 136.00 | 131.02 | 134.64 | +1.02% | 1 147 500 | ||
23.4.2024 | 132.75 | 135.08 | 132.60 | 133.28 | +0.40% | 1 162 800 | ||
22.4.2024 | 133.19 | 134.05 | 131.84 | 132.74 | +0.21% | 1 221 000 | ||
19.4.2024 | 134.48 | 134.80 | 131.88 | 132.46 | -1.30% | 1 481 500 | ||
18.4.2024 | 136.28 | 136.86 | 133.64 | 134.20 | -1.40% | 1 013 500 | ||
17.4.2024 | 136.09 | 138.25 | 135.94 | 136.10 | +0.21% | 891 800 | ||
16.4.2024 | 137.19 | 137.43 | 134.37 | 135.81 | -1.40% | 1 171 100 | ||
15.4.2024 | 140.50 | 141.18 | 136.31 | 137.73 | -2.11% | 1 490 500 | ||
12.4.2024 | 142.29 | 142.61 | 140.01 | 140.69 | -1.76% | 687 200 | ||
11.4.2024 | 143.45 | 144.07 | 140.04 | 143.20 | +0.49% | 827 300 | ||
10.4.2024 | 148.10 | 148.10 | 141.21 | 142.50 | -6.49% | 1 296 000 | ||
|
Osobní seznam akcií a indexů
Extra Space Storage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB