FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 51.11 | 51.38 | 50.53 | 51.13 | -0.76% | 7 564 549 | ||
5.7.2024 | 51.11 | 51.84 | 51.03 | 51.52 | +1.71% | 8 299 900 | ||
3.7.2024 | 49.41 | 51.16 | 49.41 | 50.65 | +3.98% | 8 913 700 | ||
2.7.2024 | 47.88 | 48.79 | 47.70 | 48.71 | +0.61% | 8 470 200 | ||
1.7.2024 | 49.12 | 49.69 | 48.23 | 48.41 | -0.40% | 6 817 200 | ||
28.6.2024 | 49.20 | 49.49 | 48.34 | 48.60 | +0.57% | 12 546 100 | ||
27.6.2024 | 49.65 | 49.69 | 48.17 | 48.32 | -2.33% | 8 987 900 | ||
26.6.2024 | 49.86 | 49.99 | 49.00 | 49.47 | -0.83% | 8 416 200 | ||
25.6.2024 | 49.96 | 50.03 | 49.47 | 49.88 | -1.00% | 8 024 800 | ||
24.6.2024 | 49.47 | 50.72 | 49.36 | 50.38 | +1.65% | 11 347 400 | ||
21.6.2024 | 49.09 | 49.82 | 48.21 | 49.56 | +0.40% | 19 076 600 | ||
20.6.2024 | 48.49 | 49.54 | 48.22 | 49.36 | +3.50% | 14 675 800 | ||
18.6.2024 | 47.16 | 47.92 | 46.88 | 47.69 | +0.90% | 9 008 900 | ||
17.6.2024 | 47.36 | 47.49 | 46.57 | 47.26 | -1.77% | 11 361 400 | ||
14.6.2024 | 47.71 | 49.19 | 47.38 | 48.11 | +0.25% | 8 370 200 | ||
13.6.2024 | 49.11 | 49.11 | 47.61 | 47.99 | -2.46% | 12 397 800 | ||
12.6.2024 | 50.86 | 51.27 | 48.92 | 49.20 | -0.29% | 10 109 900 | ||
11.6.2024 | 48.91 | 49.44 | 48.28 | 49.34 | -1.32% | 10 672 900 | ||
10.6.2024 | 49.51 | 50.22 | 49.40 | 50.00 | +1.48% | 11 052 300 | ||
7.6.2024 | 49.65 | 49.80 | 48.83 | 49.27 | -3.87% | 16 056 400 | ||
6.6.2024 | 50.67 | 51.28 | 49.90 | 51.25 | +1.50% | 11 009 100 | ||
5.6.2024 | 50.00 | 50.61 | 49.66 | 50.49 | +1.58% | 12 639 500 | ||
4.6.2024 | 51.03 | 51.05 | 48.41 | 49.70 | -4.50% | 24 814 600 | ||
3.6.2024 | 53.15 | 53.15 | 51.51 | 52.04 | -1.31% | 10 249 400 | ||
31.5.2024 | 52.74 | 53.29 | 51.21 | 52.73 | +0.80% | 18 379 900 | ||
30.5.2024 | 51.51 | 52.66 | 51.41 | 52.31 | -0.88% | 13 160 400 | ||
29.5.2024 | 52.73 | 53.20 | 52.40 | 52.77 | -1.61% | 11 570 900 | ||
28.5.2024 | 53.06 | 53.89 | 52.28 | 53.63 | +4.07% | 14 922 100 | ||
24.5.2024 | 51.51 | 52.08 | 51.29 | 51.53 | +0.64% | 9 649 300 | ||
23.5.2024 | 51.89 | 51.97 | 50.81 | 51.20 | -0.06% | 16 864 800 | ||
22.5.2024 | 51.81 | 52.75 | 50.60 | 51.23 | -5.69% | 26 299 700 | ||
21.5.2024 | 54.88 | 54.95 | 53.59 | 54.32 | -0.99% | 18 146 900 | ||
20.5.2024 | 54.00 | 55.24 | 53.38 | 54.86 | +1.16% | 15 774 400 | ||
17.5.2024 | 52.73 | 54.35 | 52.55 | 54.23 | +4.20% | 17 946 500 | ||
16.5.2024 | 53.81 | 54.05 | 51.91 | 52.04 | -2.93% | 14 800 500 | ||
15.5.2024 | 53.81 | 54.09 | 52.14 | 53.61 | +0.24% | 17 286 800 | ||
14.5.2024 | 52.33 | 53.66 | 52.33 | 53.48 | +2.76% | 17 714 100 | ||
13.5.2024 | 51.99 | 52.50 | 51.77 | 52.04 | +0.87% | 9 210 500 | ||
10.5.2024 | 51.67 | 52.00 | 51.35 | 51.59 | +0.99% | 14 535 000 | ||
9.5.2024 | 50.07 | 51.35 | 49.70 | 51.08 | +2.24% | 10 234 500 | ||
8.5.2024 | 50.20 | 50.71 | 49.43 | 49.96 | -2.79% | 14 197 700 | ||
7.5.2024 | 51.00 | 51.46 | 50.81 | 51.39 | +0.78% | 13 121 500 | ||
6.5.2024 | 51.20 | 51.51 | 50.54 | 50.99 | +1.07% | 10 952 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +3.42% | 14 498 100 | ||
2.5.2024 | 49.37 | 49.39 | 48.22 | 48.78 | -2.27% | 24 389 400 | ||
1.5.2024 | 50.15 | 51.40 | 49.38 | 49.91 | -0.07% | 19 247 700 | ||
30.4.2024 | 50.50 | 51.20 | 49.90 | 49.94 | -4.72% | 17 226 600 | ||
29.4.2024 | 51.25 | 52.52 | 50.78 | 52.41 | +3.78% | 22 023 300 | ||
26.4.2024 | 49.94 | 50.72 | 49.54 | 50.50 | +2.22% | 19 037 100 | ||
25.4.2024 | 48.94 | 49.66 | 47.99 | 49.40 | +2.40% | 15 974 700 | ||
24.4.2024 | 48.23 | 48.46 | 47.38 | 48.24 | +0.52% | 11 838 300 | ||
23.4.2024 | 47.45 | 48.69 | 47.10 | 47.99 | -1.97% | 19 439 600 | ||
22.4.2024 | 48.22 | 49.41 | 47.80 | 48.95 | -1.34% | 20 147 900 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | -1.10% | 17 064 900 | ||
18.4.2024 | 50.82 | 51.04 | 49.68 | 50.16 | +0.68% | 15 717 500 | ||
17.4.2024 | 50.46 | 51.14 | 49.46 | 49.82 | +0.82% | 15 795 700 | ||
16.4.2024 | 48.42 | 49.61 | 48.08 | 49.41 | -1.22% | 20 075 200 | ||
15.4.2024 | 50.70 | 51.05 | 49.67 | 50.02 | +1.11% | 15 047 100 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | -2.51% | 19 943 700 | ||
11.4.2024 | 51.03 | 51.34 | 49.96 | 50.74 | -0.36% | 12 975 700 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB