Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 74.68 | 74.81 | 73.00 | 73.54 | +1.56% | 1 609 300 | ||
5.7.2024 | 72.14 | 72.53 | 71.65 | 72.41 | +0.17% | 1 079 900 | ||
3.7.2024 | 72.52 | 72.54 | 72.06 | 72.28 | -0.03% | 816 000 | ||
2.7.2024 | 71.73 | 72.47 | 71.73 | 72.30 | +0.24% | 1 940 500 | ||
1.7.2024 | 74.60 | 74.60 | 72.10 | 72.12 | -2.68% | 2 020 800 | ||
28.6.2024 | 73.64 | 74.86 | 73.20 | 74.10 | +0.72% | 3 271 200 | ||
27.6.2024 | 73.02 | 73.58 | 72.72 | 73.57 | +0.68% | 1 852 800 | ||
26.6.2024 | 72.49 | 73.46 | 71.77 | 73.07 | +0.15% | 3 030 200 | ||
25.6.2024 | 73.83 | 73.97 | 72.52 | 72.96 | -1.73% | 1 654 600 | ||
24.6.2024 | 73.78 | 74.97 | 73.15 | 74.24 | +0.86% | 1 865 400 | ||
21.6.2024 | 73.20 | 73.73 | 72.70 | 73.60 | +0.86% | 3 350 800 | ||
20.6.2024 | 73.08 | 73.57 | 72.60 | 72.97 | -0.47% | 1 421 000 | ||
18.6.2024 | 73.19 | 73.59 | 72.74 | 73.31 | +0.13% | 1 054 800 | ||
17.6.2024 | 72.50 | 73.40 | 72.18 | 73.21 | +0.65% | 1 037 200 | ||
14.6.2024 | 72.17 | 72.87 | 71.44 | 72.73 | -0.33% | 1 754 200 | ||
13.6.2024 | 73.43 | 73.64 | 72.52 | 72.97 | -1.20% | 1 441 500 | ||
12.6.2024 | 73.56 | 74.59 | 73.28 | 73.85 | +1.38% | 1 204 400 | ||
11.6.2024 | 72.93 | 73.23 | 72.35 | 72.84 | -0.43% | 979 400 | ||
10.6.2024 | 72.72 | 73.19 | 72.33 | 73.15 | +0.54% | 1 097 000 | ||
7.6.2024 | 73.11 | 73.21 | 72.51 | 72.75 | -0.69% | 896 900 | ||
6.6.2024 | 73.46 | 73.97 | 72.64 | 73.25 | -0.55% | 1 327 400 | ||
5.6.2024 | 73.11 | 73.74 | 72.82 | 73.65 | +1.19% | 1 648 900 | ||
4.6.2024 | 72.83 | 73.37 | 72.53 | 72.78 | -0.24% | 1 127 200 | ||
3.6.2024 | 74.60 | 74.84 | 72.42 | 72.95 | -2.01% | 1 826 200 | ||
31.5.2024 | 73.57 | 74.49 | 73.21 | 74.44 | +1.16% | 2 555 300 | ||
30.5.2024 | 73.35 | 73.84 | 73.06 | 73.58 | +0.72% | 1 415 900 | ||
29.5.2024 | 73.83 | 73.95 | 72.93 | 73.05 | -2.03% | 1 084 600 | ||
28.5.2024 | 75.80 | 75.85 | 74.37 | 74.56 | -1.76% | 1 423 300 | ||
24.5.2024 | 75.88 | 76.08 | 75.45 | 75.89 | +0.41% | 1 190 000 | ||
23.5.2024 | 77.09 | 77.10 | 75.52 | 75.58 | -1.94% | 1 224 200 | ||
22.5.2024 | 77.13 | 77.38 | 76.79 | 77.07 | -0.04% | 1 117 800 | ||
21.5.2024 | 76.93 | 77.15 | 76.57 | 77.10 | -0.06% | 1 813 400 | ||
20.5.2024 | 77.21 | 77.67 | 77.02 | 77.14 | -0.03% | 1 267 300 | ||
17.5.2024 | 77.67 | 77.67 | 77.04 | 77.16 | -0.22% | 1 045 000 | ||
16.5.2024 | 77.71 | 77.86 | 77.07 | 77.33 | -0.60% | 907 900 | ||
15.5.2024 | 77.94 | 78.32 | 77.61 | 77.79 | +0.41% | 1 222 000 | ||
14.5.2024 | 76.98 | 77.75 | 76.67 | 77.47 | +0.83% | 1 223 700 | ||
13.5.2024 | 77.12 | 77.53 | 76.79 | 76.83 | -0.07% | 966 200 | ||
10.5.2024 | 77.92 | 78.10 | 76.82 | 76.88 | -0.78% | 1 516 300 | ||
9.5.2024 | 76.60 | 77.58 | 76.47 | 77.48 | +1.24% | 1 074 600 | ||
8.5.2024 | 76.72 | 76.96 | 76.29 | 76.53 | -0.67% | 1 391 500 | ||
7.5.2024 | 77.43 | 77.50 | 76.98 | 77.04 | +0.07% | 1 500 000 | ||
6.5.2024 | 76.51 | 77.06 | 76.40 | 76.98 | +1.18% | 2 016 000 | ||
3.5.2024 | 76.47 | 76.68 | 75.62 | 76.08 | -0.03% | 2 306 500 | ||
2.5.2024 | 75.83 | 76.47 | 75.45 | 76.10 | +0.87% | 1 727 000 | ||
1.5.2024 | 75.54 | 76.28 | 75.14 | 75.44 | +0.22% | 2 026 800 | ||
30.4.2024 | 77.01 | 77.11 | 75.22 | 75.27 | -2.25% | 2 356 300 | ||
29.4.2024 | 75.95 | 77.11 | 75.95 | 77.00 | +1.35% | 2 079 900 | ||
26.4.2024 | 76.02 | 76.46 | 75.58 | 75.97 | -0.32% | 1 918 800 | ||
25.4.2024 | 75.80 | 76.33 | 74.79 | 76.21 | +0.21% | 2 373 700 | ||
24.4.2024 | 74.65 | 78.57 | 72.52 | 76.05 | -5.77% | 6 373 800 | ||
23.4.2024 | 80.83 | 81.15 | 80.42 | 80.70 | +0.42% | 1 691 900 | ||
22.4.2024 | 79.82 | 81.06 | 79.76 | 80.36 | +1.09% | 1 507 100 | ||
19.4.2024 | 80.19 | 80.53 | 79.31 | 79.49 | -0.87% | 2 406 400 | ||
18.4.2024 | 80.50 | 81.16 | 80.05 | 80.18 | -0.03% | 1 518 500 | ||
17.4.2024 | 80.71 | 80.95 | 79.67 | 80.20 | -1.04% | 1 866 000 | ||
16.4.2024 | 81.60 | 81.60 | 80.79 | 81.04 | -0.69% | 1 012 500 | ||
15.4.2024 | 83.24 | 83.66 | 81.25 | 81.60 | -0.99% | 1 553 400 | ||
12.4.2024 | 82.72 | 82.98 | 81.95 | 82.41 | -1.30% | 1 292 200 | ||
11.4.2024 | 83.13 | 84.03 | 82.86 | 83.49 | +0.31% | 1 166 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB