H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 54.96 | 55.43 | 53.57 | 53.58 | -2.12% | 925 082 | ||
5.7.2024 | 55.75 | 55.77 | 54.58 | 54.74 | -2.20% | 1 408 800 | ||
3.7.2024 | 55.28 | 56.63 | 55.18 | 55.97 | +1.57% | 812 500 | ||
2.7.2024 | 54.31 | 55.43 | 54.25 | 55.10 | +0.67% | 1 057 700 | ||
1.7.2024 | 54.22 | 54.95 | 54.16 | 54.73 | +0.92% | 1 088 300 | ||
28.6.2024 | 53.83 | 54.47 | 53.69 | 54.23 | +1.30% | 2 580 700 | ||
27.6.2024 | 53.67 | 54.37 | 53.10 | 53.53 | -0.27% | 1 006 800 | ||
26.6.2024 | 53.15 | 53.70 | 52.94 | 53.67 | +0.67% | 1 230 700 | ||
25.6.2024 | 53.14 | 53.56 | 52.74 | 53.31 | +0.58% | 782 700 | ||
24.6.2024 | 53.27 | 53.66 | 52.90 | 53.00 | -0.32% | 808 400 | ||
21.6.2024 | 53.08 | 53.65 | 52.77 | 53.17 | +0.32% | 2 429 500 | ||
20.6.2024 | 53.06 | 53.77 | 52.62 | 53.00 | -0.19% | 1 025 000 | ||
18.6.2024 | 52.03 | 53.62 | 51.87 | 53.10 | +2.50% | 1 150 200 | ||
17.6.2024 | 50.04 | 51.87 | 50.04 | 51.80 | +2.85% | 1 132 100 | ||
14.6.2024 | 50.24 | 50.53 | 49.71 | 50.36 | -0.70% | 894 500 | ||
13.6.2024 | 50.76 | 51.24 | 50.21 | 50.71 | -0.57% | 778 000 | ||
12.6.2024 | 50.28 | 51.14 | 49.69 | 51.00 | +2.30% | 703 600 | ||
11.6.2024 | 49.94 | 49.94 | 49.11 | 49.85 | -0.54% | 989 900 | ||
10.6.2024 | 49.44 | 50.13 | 48.78 | 50.12 | +0.46% | 945 200 | ||
7.6.2024 | 51.04 | 51.21 | 49.83 | 49.89 | -2.85% | 948 400 | ||
6.6.2024 | 51.15 | 52.01 | 50.99 | 51.35 | +0.68% | 953 100 | ||
5.6.2024 | 51.05 | 51.17 | 50.58 | 51.00 | -0.49% | 626 400 | ||
4.6.2024 | 50.04 | 51.57 | 49.62 | 51.25 | +2.15% | 1 036 700 | ||
3.6.2024 | 49.86 | 50.19 | 49.35 | 50.17 | +1.06% | 779 000 | ||
31.5.2024 | 49.15 | 49.67 | 48.89 | 49.64 | +1.14% | 1 574 100 | ||
30.5.2024 | 50.04 | 50.34 | 48.92 | 49.08 | -1.73% | 1 293 900 | ||
29.5.2024 | 48.92 | 49.95 | 48.89 | 49.94 | +2.08% | 1 064 500 | ||
28.5.2024 | 50.65 | 50.76 | 48.23 | 48.92 | -3.42% | 1 480 200 | ||
24.5.2024 | 52.75 | 52.83 | 50.34 | 50.65 | -3.66% | 959 000 | ||
23.5.2024 | 52.93 | 53.37 | 52.44 | 52.57 | -0.80% | 681 200 | ||
22.5.2024 | 53.74 | 53.93 | 52.96 | 52.99 | -1.57% | 736 300 | ||
21.5.2024 | 53.30 | 54.08 | 53.08 | 53.83 | +1.03% | 1 009 700 | ||
20.5.2024 | 52.35 | 53.29 | 52.35 | 53.28 | +1.87% | 900 700 | ||
17.5.2024 | 52.89 | 52.89 | 51.83 | 52.30 | -1.34% | 1 284 200 | ||
16.5.2024 | 53.08 | 53.23 | 52.13 | 53.01 | -0.31% | 1 480 800 | ||
15.5.2024 | 53.16 | 53.74 | 53.01 | 53.17 | +0.24% | 901 700 | ||
14.5.2024 | 53.00 | 53.55 | 52.43 | 53.04 | +0.64% | 2 397 700 | ||
13.5.2024 | 53.23 | 53.41 | 52.10 | 52.70 | -1.56% | 3 322 900 | ||
10.5.2024 | 52.50 | 54.21 | 50.81 | 53.53 | +8.82% | 3 575 100 | ||
9.5.2024 | 48.55 | 49.28 | 48.46 | 49.19 | +1.35% | 1 131 800 | ||
8.5.2024 | 49.30 | 49.56 | 48.33 | 48.53 | -1.59% | 880 100 | ||
7.5.2024 | 48.93 | 50.05 | 48.78 | 49.31 | +1.12% | 1 603 500 | ||
6.5.2024 | 47.79 | 48.82 | 47.70 | 48.76 | +2.58% | 942 000 | ||
3.5.2024 | 48.43 | 48.59 | 47.51 | 47.53 | -1.05% | 668 500 | ||
2.5.2024 | 48.23 | 48.23 | 47.51 | 48.03 | +0.69% | 645 300 | ||
1.5.2024 | 47.07 | 48.00 | 46.46 | 47.70 | +0.99% | 814 300 | ||
30.4.2024 | 46.96 | 47.63 | 46.96 | 47.23 | 0.00% | 1 033 100 | ||
29.4.2024 | 46.72 | 47.39 | 46.64 | 47.23 | +1.56% | 962 900 | ||
26.4.2024 | 46.45 | 47.24 | 45.87 | 46.50 | -0.31% | 1 384 600 | ||
25.4.2024 | 47.67 | 47.92 | 46.58 | 46.64 | -2.70% | 1 321 400 | ||
24.4.2024 | 47.74 | 48.21 | 47.64 | 47.93 | +0.58% | 908 800 | ||
23.4.2024 | 47.22 | 48.10 | 46.87 | 47.65 | +0.78% | 1 032 600 | ||
22.4.2024 | 47.01 | 47.47 | 46.49 | 47.28 | +0.93% | 996 900 | ||
19.4.2024 | 46.55 | 46.95 | 46.43 | 46.84 | +0.57% | 641 900 | ||
18.4.2024 | 47.11 | 47.11 | 46.15 | 46.57 | -0.65% | 606 700 | ||
17.4.2024 | 47.43 | 47.50 | 46.70 | 46.87 | -0.51% | 798 000 | ||
16.4.2024 | 46.45 | 47.17 | 46.30 | 47.11 | +1.70% | 925 000 | ||
15.4.2024 | 46.71 | 46.93 | 45.97 | 46.32 | +0.12% | 912 000 | ||
12.4.2024 | 46.74 | 47.08 | 45.93 | 46.26 | -1.41% | 878 300 | ||
11.4.2024 | 46.60 | 46.98 | 46.23 | 46.92 | +1.01% | 872 800 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB