Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 40.30 | 40.84 | 37.85 | 38.52 | -4.71% | 1 501 800 | ||
31.7.2024 | 39.92 | 40.74 | 39.58 | 40.42 | +2.66% | 2 118 200 | ||
30.7.2024 | 39.11 | 39.53 | 37.80 | 39.37 | +0.48% | 2 806 000 | ||
29.7.2024 | 40.41 | 40.56 | 39.07 | 39.18 | -2.27% | 2 730 700 | ||
26.7.2024 | 41.77 | 41.88 | 39.22 | 40.09 | -2.37% | 3 217 400 | ||
25.7.2024 | 38.33 | 42.60 | 36.85 | 41.06 | +8.76% | 5 645 000 | ||
24.7.2024 | 37.98 | 38.56 | 37.42 | 37.75 | +0.02% | 1 234 600 | ||
23.7.2024 | 37.66 | 38.07 | 37.24 | 37.74 | -0.11% | 1 099 100 | ||
22.7.2024 | 38.08 | 38.12 | 37.33 | 37.78 | -1.13% | 1 144 300 | ||
19.7.2024 | 38.70 | 38.70 | 37.49 | 38.21 | -2.61% | 1 945 300 | ||
18.7.2024 | 41.16 | 41.44 | 39.17 | 39.23 | -4.72% | 2 124 700 | ||
17.7.2024 | 41.03 | 42.15 | 41.03 | 41.17 | +0.66% | 1 717 900 | ||
16.7.2024 | 39.11 | 41.16 | 39.05 | 40.90 | +3.10% | 1 718 800 | ||
15.7.2024 | 37.65 | 40.07 | 37.53 | 39.67 | +5.50% | 1 687 400 | ||
12.7.2024 | 37.61 | 37.89 | 37.10 | 37.60 | +1.10% | 956 200 | ||
11.7.2024 | 36.61 | 37.41 | 36.27 | 37.19 | +2.39% | 1 088 300 | ||
10.7.2024 | 35.60 | 36.51 | 35.32 | 36.32 | +1.79% | 1 192 500 | ||
9.7.2024 | 35.25 | 35.96 | 34.83 | 35.68 | +0.25% | 1 628 700 | ||
8.7.2024 | 35.27 | 35.66 | 35.08 | 35.59 | +0.67% | 731 800 | ||
5.7.2024 | 35.74 | 35.99 | 35.08 | 35.35 | -1.92% | 925 300 | ||
3.7.2024 | 35.84 | 36.40 | 35.69 | 36.04 | +0.98% | 598 300 | ||
2.7.2024 | 36.19 | 36.91 | 35.66 | 35.69 | -0.14% | 1 384 900 | ||
1.7.2024 | 36.31 | 36.45 | 35.49 | 35.74 | -1.11% | 1 217 600 | ||
28.6.2024 | 35.94 | 36.65 | 35.94 | 36.14 | +1.54% | 1 798 100 | ||
27.6.2024 | 35.36 | 35.60 | 34.98 | 35.59 | +1.10% | 1 040 100 | ||
26.6.2024 | 34.64 | 35.22 | 34.41 | 35.20 | +0.31% | 1 899 800 | ||
25.6.2024 | 34.52 | 35.13 | 34.36 | 35.09 | +1.00% | 933 200 | ||
24.6.2024 | 34.09 | 34.98 | 34.01 | 34.74 | +2.23% | 906 500 | ||
21.6.2024 | 33.87 | 33.98 | 33.38 | 33.98 | +0.41% | 2 312 600 | ||
20.6.2024 | 33.40 | 34.39 | 33.39 | 33.84 | +1.46% | 1 312 600 | ||
18.6.2024 | 33.08 | 33.71 | 33.08 | 33.35 | +1.09% | 1 464 400 | ||
17.6.2024 | 32.74 | 33.36 | 32.60 | 32.99 | +0.82% | 1 314 400 | ||
14.6.2024 | 33.94 | 33.96 | 32.48 | 32.72 | -4.22% | 1 476 000 | ||
13.6.2024 | 35.11 | 35.16 | 34.00 | 34.16 | -3.04% | 1 114 100 | ||
12.6.2024 | 36.34 | 36.41 | 35.20 | 35.23 | -0.93% | 891 700 | ||
11.6.2024 | 35.33 | 35.70 | 34.80 | 35.56 | +0.02% | 754 400 | ||
10.6.2024 | 34.84 | 35.85 | 34.76 | 35.55 | +2.47% | 982 500 | ||
7.6.2024 | 35.02 | 35.39 | 34.64 | 34.69 | -1.79% | 798 900 | ||
6.6.2024 | 35.35 | 35.63 | 34.80 | 35.32 | +0.05% | 996 800 | ||
5.6.2024 | 35.11 | 35.36 | 34.78 | 35.30 | +1.14% | 821 900 | ||
4.6.2024 | 35.65 | 35.65 | 34.88 | 34.90 | -3.38% | 1 017 200 | ||
3.6.2024 | 38.00 | 38.00 | 35.94 | 36.12 | -5.10% | 985 500 | ||
31.5.2024 | 36.99 | 38.12 | 36.92 | 38.06 | +3.05% | 1 028 100 | ||
30.5.2024 | 36.63 | 37.25 | 36.62 | 36.93 | +0.87% | 842 700 | ||
29.5.2024 | 37.24 | 37.40 | 36.59 | 36.61 | -2.74% | 742 700 | ||
28.5.2024 | 37.68 | 38.06 | 37.32 | 37.64 | +1.31% | 711 100 | ||
24.5.2024 | 37.35 | 37.46 | 36.89 | 37.15 | +0.13% | 616 000 | ||
23.5.2024 | 37.55 | 37.84 | 37.01 | 37.10 | -0.94% | 749 400 | ||
22.5.2024 | 38.67 | 38.88 | 37.37 | 37.45 | -3.63% | 1 028 700 | ||
21.5.2024 | 38.55 | 39.39 | 38.53 | 38.86 | +0.30% | 1 037 000 | ||
20.5.2024 | 38.50 | 39.15 | 38.43 | 38.74 | +0.64% | 725 100 | ||
17.5.2024 | 38.34 | 38.65 | 38.00 | 38.49 | +0.73% | 950 500 | ||
16.5.2024 | 38.06 | 38.38 | 37.75 | 38.21 | -0.76% | 874 300 | ||
15.5.2024 | 39.13 | 39.18 | 37.86 | 38.50 | -1.36% | 1 185 600 | ||
14.5.2024 | 38.79 | 39.25 | 38.52 | 39.03 | +0.77% | 752 900 | ||
13.5.2024 | 39.07 | 39.60 | 38.43 | 38.73 | -0.06% | 908 300 | ||
10.5.2024 | 39.49 | 39.78 | 38.49 | 38.75 | -1.35% | 732 200 | ||
9.5.2024 | 38.61 | 39.48 | 38.53 | 39.28 | +2.18% | 1 007 400 | ||
8.5.2024 | 38.38 | 38.77 | 38.06 | 38.44 | -0.39% | 1 137 000 | ||
7.5.2024 | 38.53 | 39.17 | 38.33 | 38.59 | +0.36% | 963 100 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB