INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 660.58 | 662.52 | 655.94 | 659.58 | -1.38% | 1 019 086 | ||
5.7.2024 | 655.00 | 674.34 | 653.36 | 668.75 | +1.34% | 1 517 100 | ||
3.7.2024 | 651.27 | 662.44 | 650.55 | 659.90 | +0.56% | 931 900 | ||
2.7.2024 | 651.00 | 657.00 | 649.69 | 656.22 | +0.83% | 951 100 | ||
1.7.2024 | 652.51 | 653.13 | 642.48 | 650.77 | -0.98% | 1 195 000 | ||
28.6.2024 | 652.00 | 662.51 | 647.98 | 657.21 | +0.88% | 1 754 000 | ||
27.6.2024 | 639.08 | 657.16 | 635.51 | 651.44 | +2.18% | 1 478 000 | ||
26.6.2024 | 628.00 | 638.65 | 624.49 | 637.48 | +1.11% | 1 169 600 | ||
25.6.2024 | 629.17 | 630.55 | 624.39 | 630.47 | +1.05% | 1 271 900 | ||
24.6.2024 | 630.72 | 633.72 | 622.46 | 623.88 | -1.31% | 1 606 000 | ||
21.6.2024 | 625.84 | 634.15 | 618.55 | 632.15 | +2.60% | 3 682 500 | ||
20.6.2024 | 610.49 | 617.66 | 608.30 | 616.08 | +1.04% | 1 840 000 | ||
18.6.2024 | 603.73 | 610.45 | 601.90 | 609.68 | +1.18% | 1 375 900 | ||
17.6.2024 | 589.84 | 604.63 | 586.25 | 602.52 | +1.14% | 1 248 700 | ||
14.6.2024 | 598.40 | 599.98 | 594.59 | 595.70 | +0.18% | 1 070 500 | ||
13.6.2024 | 594.53 | 600.41 | 586.03 | 594.62 | +0.40% | 2 132 100 | ||
12.6.2024 | 580.00 | 602.67 | 578.65 | 592.22 | +4.50% | 2 591 800 | ||
11.6.2024 | 565.00 | 569.42 | 562.57 | 566.70 | -0.10% | 1 571 000 | ||
10.6.2024 | 569.43 | 572.72 | 565.77 | 567.24 | -1.17% | 1 567 700 | ||
7.6.2024 | 572.67 | 576.29 | 566.46 | 573.90 | +0.21% | 1 048 600 | ||
6.6.2024 | 573.74 | 575.60 | 570.01 | 572.65 | -0.29% | 1 448 700 | ||
5.6.2024 | 571.88 | 574.84 | 560.53 | 574.27 | +0.38% | 1 595 800 | ||
4.6.2024 | 568.38 | 574.35 | 563.70 | 572.06 | +0.85% | 1 171 900 | ||
3.6.2024 | 575.61 | 576.52 | 562.61 | 567.22 | -1.60% | 1 566 900 | ||
31.5.2024 | 561.75 | 577.41 | 557.29 | 576.44 | +2.39% | 3 136 200 | ||
30.5.2024 | 588.46 | 588.46 | 560.91 | 562.97 | -5.91% | 3 409 600 | ||
29.5.2024 | 593.20 | 611.30 | 593.20 | 598.28 | -0.29% | 1 892 800 | ||
28.5.2024 | 604.58 | 605.10 | 592.14 | 600.02 | -1.15% | 2 640 000 | ||
24.5.2024 | 621.00 | 624.00 | 600.49 | 606.99 | -8.35% | 4 251 700 | ||
23.5.2024 | 675.00 | 676.62 | 659.50 | 662.26 | -1.20% | 1 886 200 | ||
22.5.2024 | 670.38 | 673.63 | 666.20 | 670.27 | +0.36% | 987 000 | ||
21.5.2024 | 670.60 | 670.60 | 665.13 | 667.82 | -0.35% | 1 092 000 | ||
20.5.2024 | 659.88 | 671.49 | 659.47 | 670.15 | +1.35% | 931 500 | ||
17.5.2024 | 655.25 | 661.75 | 654.72 | 661.18 | +1.19% | 774 700 | ||
16.5.2024 | 654.69 | 658.29 | 651.83 | 653.37 | -0.27% | 957 200 | ||
15.5.2024 | 643.90 | 656.90 | 642.00 | 655.13 | +3.10% | 1 082 800 | ||
14.5.2024 | 624.71 | 637.46 | 623.16 | 635.42 | +1.31% | 879 700 | ||
13.5.2024 | 638.17 | 638.17 | 625.87 | 627.19 | -0.81% | 916 200 | ||
10.5.2024 | 628.60 | 637.88 | 628.01 | 632.31 | +0.86% | 917 400 | ||
9.5.2024 | 632.43 | 633.88 | 624.21 | 626.86 | -0.89% | 1 292 700 | ||
8.5.2024 | 641.15 | 641.43 | 629.53 | 632.43 | -1.37% | 889 800 | ||
7.5.2024 | 635.09 | 641.61 | 631.31 | 641.15 | +1.02% | 757 700 | ||
6.5.2024 | 632.27 | 635.00 | 627.58 | 634.64 | +0.85% | 802 900 | ||
3.5.2024 | 623.78 | 631.39 | 622.15 | 629.27 | +2.48% | 1 109 500 | ||
2.5.2024 | 617.06 | 620.86 | 607.29 | 614.04 | -0.19% | 1 103 500 | ||
1.5.2024 | 625.13 | 629.66 | 610.04 | 615.20 | -1.67% | 1 199 100 | ||
30.4.2024 | 637.01 | 637.92 | 625.23 | 625.62 | -2.01% | 1 309 700 | ||
29.4.2024 | 637.33 | 644.99 | 634.38 | 638.39 | +0.28% | 886 500 | ||
26.4.2024 | 627.07 | 640.13 | 626.59 | 636.55 | +1.62% | 1 192 500 | ||
25.4.2024 | 630.66 | 632.82 | 619.79 | 626.39 | -1.44% | 1 243 000 | ||
24.4.2024 | 623.50 | 642.11 | 622.56 | 635.49 | +0.73% | 1 378 200 | ||
23.4.2024 | 615.12 | 632.83 | 612.07 | 630.88 | +3.46% | 1 461 900 | ||
22.4.2024 | 608.46 | 614.07 | 600.90 | 609.77 | +0.76% | 1 056 800 | ||
19.4.2024 | 609.13 | 611.19 | 598.01 | 605.17 | -0.53% | 1 608 900 | ||
18.4.2024 | 616.89 | 616.89 | 606.28 | 608.38 | -0.79% | 790 900 | ||
17.4.2024 | 615.39 | 617.80 | 611.84 | 613.21 | +0.28% | 1 117 400 | ||
16.4.2024 | 613.65 | 618.56 | 610.92 | 611.49 | -0.11% | 1 264 800 | ||
15.4.2024 | 629.28 | 630.00 | 610.49 | 612.12 | -1.45% | 1 065 800 | ||
12.4.2024 | 618.49 | 626.23 | 616.09 | 621.11 | -1.06% | 1 454 600 | ||
11.4.2024 | 630.93 | 633.71 | 623.83 | 627.71 | -0.11% | 1 612 700 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB