IBM (IBM) - aktuální graf akcie IBM (IBM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IBM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 192.81 | 193.63 | 188.29 | 189.66 | -1.30% | 4 082 639 | ||
31.7.2024 | 191.00 | 194.55 | 189.99 | 192.14 | +0.57% | 5 557 800 | ||
30.7.2024 | 191.48 | 192.77 | 189.09 | 191.04 | -0.25% | 3 065 000 | ||
29.7.2024 | 193.18 | 193.29 | 189.18 | 191.50 | -0.14% | 3 336 800 | ||
26.7.2024 | 190.51 | 193.57 | 189.62 | 191.75 | -0.12% | 4 294 900 | ||
25.7.2024 | 186.80 | 196.26 | 185.30 | 191.98 | +4.32% | 9 532 800 | ||
24.7.2024 | 184.14 | 185.07 | 183.15 | 184.02 | -0.05% | 6 962 100 | ||
23.7.2024 | 184.36 | 185.38 | 183.01 | 184.10 | -0.03% | 2 180 200 | ||
22.7.2024 | 183.40 | 184.97 | 182.86 | 184.15 | +0.49% | 2 488 500 | ||
19.7.2024 | 186.33 | 187.00 | 181.95 | 183.25 | -1.07% | 3 816 000 | ||
18.7.2024 | 186.64 | 189.47 | 185.10 | 185.22 | -1.19% | 3 487 800 | ||
17.7.2024 | 185.44 | 187.94 | 185.07 | 187.45 | +0.88% | 4 225 300 | ||
16.7.2024 | 184.67 | 186.60 | 184.52 | 185.81 | +1.60% | 3 374 500 | ||
15.7.2024 | 183.38 | 184.90 | 182.60 | 182.88 | +0.02% | 2 925 700 | ||
12.7.2024 | 178.56 | 184.16 | 178.50 | 182.83 | +2.53% | 4 785 600 | ||
11.7.2024 | 177.65 | 179.44 | 176.62 | 178.31 | +0.26% | 2 806 800 | ||
10.7.2024 | 176.60 | 178.22 | 174.45 | 177.84 | +0.77% | 3 462 200 | ||
9.7.2024 | 177.60 | 177.70 | 175.58 | 176.48 | -0.66% | 2 512 700 | ||
8.7.2024 | 176.41 | 178.59 | 176.01 | 177.64 | +0.92% | 2 503 000 | ||
5.7.2024 | 175.74 | 176.09 | 173.95 | 176.02 | +0.16% | 2 086 000 | ||
3.7.2024 | 177.88 | 177.98 | 175.17 | 175.73 | -0.89% | 1 649 000 | ||
2.7.2024 | 174.84 | 177.49 | 174.32 | 177.30 | +1.25% | 2 883 300 | ||
1.7.2024 | 173.45 | 176.46 | 173.38 | 175.10 | +1.24% | 3 321 000 | ||
28.6.2024 | 170.85 | 173.46 | 170.53 | 172.95 | +1.22% | 4 193 300 | ||
27.6.2024 | 171.12 | 172.50 | 170.48 | 170.85 | -0.60% | 2 894 000 | ||
26.6.2024 | 171.28 | 172.68 | 170.41 | 171.87 | -0.43% | 2 779 000 | ||
25.6.2024 | 175.14 | 175.75 | 171.42 | 172.60 | -1.38% | 4 119 300 | ||
24.6.2024 | 175.00 | 178.46 | 174.15 | 175.01 | +1.47% | 4 864 700 | ||
21.6.2024 | 173.97 | 174.96 | 171.40 | 172.46 | -0.84% | 10 182 000 | ||
20.6.2024 | 174.08 | 174.28 | 171.22 | 173.92 | +1.97% | 4 723 100 | ||
18.6.2024 | 170.00 | 170.75 | 168.38 | 170.55 | +0.61% | 3 386 400 | ||
17.6.2024 | 168.76 | 169.72 | 167.50 | 169.50 | +0.17% | 3 239 800 | ||
14.6.2024 | 168.29 | 169.47 | 167.23 | 169.21 | +0.05% | 2 777 700 | ||
13.6.2024 | 169.01 | 169.59 | 168.34 | 169.12 | +0.07% | 3 525 700 | ||
12.6.2024 | 171.35 | 172.47 | 168.10 | 169.00 | -0.19% | 3 522 700 | ||
11.6.2024 | 169.98 | 170.00 | 166.81 | 169.32 | -0.63% | 2 951 300 | ||
10.6.2024 | 169.55 | 170.76 | 168.88 | 170.38 | +0.21% | 3 444 700 | ||
7.6.2024 | 168.18 | 171.31 | 168.06 | 170.01 | +1.07% | 3 475 500 | ||
6.6.2024 | 167.38 | 168.44 | 166.80 | 168.20 | +0.48% | 2 207 100 | ||
5.6.2024 | 166.41 | 167.79 | 165.78 | 167.38 | +0.94% | 3 049 400 | ||
4.6.2024 | 164.60 | 166.40 | 163.88 | 165.81 | +0.32% | 2 594 200 | ||
3.6.2024 | 166.54 | 166.78 | 163.53 | 165.28 | -0.95% | 2 776 100 | ||
31.5.2024 | 165.70 | 166.97 | 163.84 | 166.85 | +0.73% | 4 905 000 | ||
30.5.2024 | 165.56 | 166.73 | 164.23 | 165.63 | -0.86% | 3 853 000 | ||
29.5.2024 | 168.00 | 168.63 | 166.21 | 167.05 | -1.54% | 4 206 600 | ||
28.5.2024 | 170.44 | 171.09 | 168.65 | 169.66 | -0.72% | 2 629 500 | ||
24.5.2024 | 171.48 | 172.01 | 170.21 | 170.89 | +0.12% | 2 587 400 | ||
23.5.2024 | 175.39 | 175.46 | 170.44 | 170.67 | -1.74% | 3 341 300 | ||
22.5.2024 | 173.39 | 174.99 | 172.76 | 173.69 | +0.12% | 3 294 900 | ||
21.5.2024 | 169.94 | 174.97 | 169.94 | 173.47 | +2.08% | 6 459 800 | ||
20.5.2024 | 169.00 | 170.16 | 168.38 | 169.92 | +0.52% | 2 726 300 | ||
17.5.2024 | 168.97 | 169.11 | 167.33 | 169.03 | +0.03% | 2 956 400 | ||
16.5.2024 | 168.26 | 169.63 | 167.79 | 168.97 | +0.42% | 3 492 300 | ||
15.5.2024 | 167.94 | 168.35 | 167.34 | 168.26 | +0.53% | 4 468 800 | ||
14.5.2024 | 167.86 | 168.13 | 166.48 | 167.36 | -0.12% | 2 601 000 | ||
13.5.2024 | 167.50 | 168.06 | 166.76 | 167.56 | +0.24% | 2 414 900 | ||
10.5.2024 | 167.13 | 168.07 | 166.32 | 167.15 | +0.52% | 2 255 400 | ||
9.5.2024 | 167.50 | 167.55 | 165.88 | 166.27 | -2.14% | 4 266 600 | ||
8.5.2024 | 168.01 | 170.26 | 167.90 | 169.90 | +0.90% | 3 522 000 | ||
7.5.2024 | 169.00 | 169.29 | 167.94 | 168.38 | -0.14% | 3 155 300 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB