Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 91.59 | 92.96 | 91.15 | 92.87 | +1.38% | 1 418 600 | ||
5.7.2024 | 92.17 | 92.58 | 91.37 | 91.60 | -0.20% | 1 191 500 | ||
3.7.2024 | 91.00 | 92.73 | 90.66 | 91.78 | +1.02% | 1 362 500 | ||
2.7.2024 | 89.92 | 91.06 | 89.57 | 90.85 | +1.29% | 1 545 500 | ||
1.7.2024 | 89.30 | 90.10 | 88.57 | 89.69 | +0.07% | 1 310 600 | ||
28.6.2024 | 89.50 | 90.40 | 89.10 | 89.62 | +0.45% | 3 284 000 | ||
27.6.2024 | 89.14 | 89.62 | 88.43 | 89.21 | +0.85% | 1 265 500 | ||
26.6.2024 | 88.05 | 88.82 | 87.96 | 88.45 | -0.11% | 1 251 600 | ||
25.6.2024 | 89.00 | 89.01 | 88.03 | 88.54 | -0.62% | 1 798 700 | ||
24.6.2024 | 88.25 | 89.65 | 87.93 | 89.09 | +0.25% | 2 064 200 | ||
21.6.2024 | 88.84 | 89.01 | 87.06 | 88.86 | +0.03% | 18 459 200 | ||
20.6.2024 | 88.35 | 89.70 | 88.16 | 88.83 | +0.14% | 2 314 700 | ||
18.6.2024 | 88.31 | 89.08 | 87.83 | 88.70 | +0.48% | 2 478 700 | ||
17.6.2024 | 86.83 | 88.71 | 86.78 | 88.27 | +0.28% | 1 513 700 | ||
14.6.2024 | 87.40 | 88.39 | 87.02 | 88.02 | +0.28% | 1 172 300 | ||
13.6.2024 | 87.41 | 88.50 | 86.87 | 87.77 | +0.53% | 1 719 000 | ||
12.6.2024 | 89.14 | 89.91 | 87.22 | 87.30 | -0.04% | 2 657 300 | ||
11.6.2024 | 86.86 | 87.74 | 86.24 | 87.33 | +0.26% | 1 638 500 | ||
10.6.2024 | 85.04 | 87.33 | 84.78 | 87.10 | +1.90% | 2 130 100 | ||
7.6.2024 | 83.74 | 85.63 | 83.58 | 85.47 | +0.74% | 1 804 900 | ||
6.6.2024 | 82.83 | 84.95 | 82.36 | 84.84 | +3.03% | 2 204 100 | ||
5.6.2024 | 81.33 | 82.48 | 80.71 | 82.34 | +1.46% | 1 447 300 | ||
4.6.2024 | 80.38 | 81.25 | 80.26 | 81.15 | +0.52% | 1 039 300 | ||
3.6.2024 | 81.03 | 81.25 | 79.15 | 80.73 | +0.04% | 1 194 600 | ||
31.5.2024 | 80.01 | 80.82 | 79.37 | 80.69 | +1.31% | 2 343 900 | ||
30.5.2024 | 78.76 | 80.29 | 78.57 | 79.64 | +1.60% | 1 057 800 | ||
29.5.2024 | 78.67 | 78.93 | 78.06 | 78.38 | -1.41% | 1 035 100 | ||
28.5.2024 | 80.96 | 81.08 | 79.42 | 79.50 | -0.91% | 996 700 | ||
24.5.2024 | 79.57 | 80.42 | 79.32 | 80.23 | +1.19% | 651 300 | ||
23.5.2024 | 81.15 | 81.15 | 79.14 | 79.28 | -2.08% | 1 280 700 | ||
22.5.2024 | 82.69 | 82.69 | 80.40 | 80.96 | -2.29% | 1 243 200 | ||
21.5.2024 | 81.81 | 82.94 | 81.38 | 82.85 | +0.91% | 978 000 | ||
20.5.2024 | 81.91 | 82.34 | 81.54 | 82.10 | +0.37% | 803 600 | ||
17.5.2024 | 82.48 | 82.48 | 81.28 | 81.79 | -0.26% | 1 735 900 | ||
16.5.2024 | 82.22 | 83.00 | 82.00 | 82.00 | -0.42% | 1 510 700 | ||
15.5.2024 | 81.54 | 82.49 | 81.28 | 82.34 | +2.24% | 1 067 700 | ||
14.5.2024 | 78.56 | 80.76 | 78.56 | 80.53 | +2.72% | 1 569 500 | ||
13.5.2024 | 80.28 | 80.30 | 78.35 | 78.39 | -1.73% | 970 100 | ||
10.5.2024 | 79.70 | 80.17 | 79.48 | 79.77 | +0.22% | 1 033 700 | ||
9.5.2024 | 78.37 | 79.61 | 77.94 | 79.59 | +1.98% | 1 270 800 | ||
8.5.2024 | 77.09 | 78.26 | 76.41 | 78.04 | +0.56% | 912 600 | ||
7.5.2024 | 77.39 | 77.81 | 76.69 | 77.60 | +1.04% | 999 200 | ||
6.5.2024 | 76.12 | 76.90 | 75.55 | 76.80 | +1.96% | 1 137 500 | ||
3.5.2024 | 77.80 | 78.15 | 74.80 | 75.32 | -2.19% | 1 977 000 | ||
2.5.2024 | 78.85 | 78.93 | 75.87 | 77.00 | -1.41% | 2 872 200 | ||
1.5.2024 | 77.66 | 79.38 | 77.37 | 78.10 | +0.74% | 2 507 900 | ||
30.4.2024 | 77.59 | 78.08 | 77.22 | 77.52 | -0.58% | 1 732 000 | ||
29.4.2024 | 78.00 | 78.26 | 77.23 | 77.97 | +0.58% | 866 600 | ||
26.4.2024 | 77.44 | 78.13 | 77.27 | 77.52 | +0.33% | 817 600 | ||
25.4.2024 | 77.54 | 77.88 | 76.37 | 77.26 | -1.19% | 1 125 000 | ||
24.4.2024 | 76.27 | 78.46 | 76.12 | 78.19 | +2.07% | 1 095 400 | ||
23.4.2024 | 76.18 | 76.94 | 75.78 | 76.60 | +0.98% | 774 700 | ||
22.4.2024 | 75.35 | 75.97 | 74.75 | 75.85 | +0.99% | 926 200 | ||
19.4.2024 | 74.75 | 75.26 | 74.49 | 75.10 | +0.91% | 1 093 200 | ||
18.4.2024 | 75.47 | 75.63 | 74.41 | 74.42 | -0.98% | 869 000 | ||
17.4.2024 | 74.99 | 75.47 | 74.19 | 75.15 | +0.58% | 1 244 500 | ||
16.4.2024 | 74.69 | 75.36 | 73.53 | 74.71 | -0.18% | 1 124 600 | ||
15.4.2024 | 76.68 | 76.69 | 74.26 | 74.84 | -1.56% | 1 191 000 | ||
12.4.2024 | 75.95 | 76.55 | 75.40 | 76.02 | -0.78% | 1 047 500 | ||
11.4.2024 | 76.60 | 77.33 | 75.75 | 76.61 | +1.21% | 994 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB