IHS Markit Ltd. (INFO) - aktuální graf akcie IHS Markit Ltd. (INFO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IHS Markit Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 106.99 | 109.16 | 105.24 | 108.61 | +0.74% | 29 945 829 | ||
24.2.2022 | 103.33 | 108.41 | 102.91 | 107.81 | +2.17% | 3 448 048 | ||
23.2.2022 | 107.99 | 108.54 | 105.42 | 105.52 | -1.87% | 3 634 082 | ||
22.2.2022 | 106.77 | 108.64 | 106.48 | 107.52 | +0.38% | 4 095 759 | ||
18.2.2022 | 108.10 | 108.10 | 106.45 | 107.11 | -0.73% | 2 040 695 | ||
17.2.2022 | 108.99 | 109.74 | 107.71 | 107.89 | -1.34% | 2 640 063 | ||
16.2.2022 | 108.76 | 110.14 | 107.75 | 109.35 | +0.28% | 4 139 681 | ||
15.2.2022 | 109.25 | 109.99 | 108.31 | 109.04 | +1.15% | 2 066 866 | ||
14.2.2022 | 109.42 | 109.90 | 106.26 | 107.80 | -1.78% | 4 058 092 | ||
11.2.2022 | 112.17 | 112.44 | 109.35 | 109.75 | -2.21% | 2 669 657 | ||
10.2.2022 | 112.85 | 115.00 | 111.48 | 112.22 | -2.61% | 2 398 951 | ||
9.2.2022 | 113.99 | 115.92 | 113.73 | 115.22 | +2.01% | 2 270 427 | ||
8.2.2022 | 113.95 | 114.31 | 110.78 | 112.94 | -1.20% | 2 131 355 | ||
7.2.2022 | 116.97 | 117.31 | 113.87 | 114.31 | -2.10% | 2 095 762 | ||
4.2.2022 | 115.49 | 118.38 | 115.08 | 116.76 | +0.40% | 1 590 893 | ||
3.2.2022 | 117.36 | 118.27 | 116.20 | 116.29 | -2.27% | 3 218 018 | ||
2.2.2022 | 117.58 | 119.11 | 117.26 | 118.99 | +1.29% | 5 963 836 | ||
1.2.2022 | 117.69 | 117.97 | 115.38 | 117.47 | +0.58% | 4 085 307 | ||
31.1.2022 | 114.01 | 117.04 | 114.01 | 116.79 | +1.99% | 2 587 072 | ||
28.1.2022 | 111.45 | 114.65 | 110.14 | 114.51 | +2.82% | 1 861 069 | ||
27.1.2022 | 113.21 | 115.58 | 110.74 | 111.36 | -0.74% | 1 907 982 | ||
26.1.2022 | 114.05 | 115.04 | 111.27 | 112.18 | -0.65% | 2 363 585 | ||
25.1.2022 | 115.70 | 116.13 | 112.73 | 112.91 | -4.20% | 3 720 733 | ||
24.1.2022 | 115.96 | 118.11 | 112.97 | 117.85 | +0.16% | 3 048 298 | ||
21.1.2022 | 118.86 | 119.87 | 116.81 | 117.65 | -0.26% | 3 546 781 | ||
20.1.2022 | 119.78 | 121.50 | 117.51 | 117.95 | -1.03% | 2 071 707 | ||
19.1.2022 | 120.45 | 122.47 | 119.02 | 119.17 | -0.29% | 2 023 067 | ||
18.1.2022 | 119.93 | 120.35 | 118.55 | 119.51 | -1.86% | 1 952 255 | ||
17.1.2022 | 122.87 | 121.77 | 0.00% | |||||
14.1.2022 | 121.66 | 122.08 | 120.44 | 121.77 | -0.90% | 2 930 119 | ||
13.1.2022 | 125.92 | 126.73 | 122.34 | 122.87 | -2.54% | 2 064 254 | ||
12.1.2022 | 124.84 | 126.88 | 124.74 | 126.07 | +1.50% | 1 814 171 | ||
11.1.2022 | 123.01 | 124.36 | 121.64 | 124.20 | +1.18% | 1 776 919 | ||
10.1.2022 | 124.26 | 124.32 | 120.83 | 122.75 | -2.58% | 3 686 964 | ||
7.1.2022 | 127.24 | 127.47 | 125.69 | 126.00 | -1.07% | 3 284 586 | ||
6.1.2022 | 127.58 | 128.21 | 126.03 | 127.35 | -0.75% | 1 836 691 | ||
5.1.2022 | 129.90 | 130.55 | 128.31 | 128.31 | -0.99% | 1 462 059 | ||
4.1.2022 | 130.14 | 130.66 | 128.71 | 129.58 | -0.26% | 1 393 879 | ||
3.1.2022 | 132.74 | 133.14 | 129.03 | 129.91 | -2.27% | 2 032 019 | ||
31.12.2021 | 132.23 | 133.31 | 132.02 | 132.92 | +0.44% | 2 072 321 | ||
30.12.2021 | 133.87 | 134.15 | 132.19 | 132.33 | -0.84% | 2 219 909 | ||
29.12.2021 | 133.79 | 134.47 | 132.92 | 133.44 | +0.09% | 2 028 955 | ||
28.12.2021 | 135.36 | 135.61 | 133.16 | 133.31 | -0.94% | 3 155 403 | ||
27.12.2021 | 133.85 | 135.19 | 133.18 | 134.57 | +1.25% | 1 650 905 | ||
23.12.2021 | 132.98 | 133.98 | 132.83 | 132.90 | +0.11% | 1 449 127 | ||
22.12.2021 | 131.62 | 132.83 | 131.57 | 132.75 | +0.61% | 2 974 791 | ||
21.12.2021 | 129.85 | 132.21 | 129.79 | 131.94 | +2.23% | 2 159 981 | ||
20.12.2021 | 130.00 | 130.00 | 127.33 | 129.06 | -1.65% | 1 098 643 | ||
17.12.2021 | 132.60 | 133.45 | 130.53 | 131.22 | -1.93% | 2 094 019 | ||
16.12.2021 | 134.65 | 135.82 | 132.38 | 133.79 | -0.46% | 1 258 484 | ||
15.12.2021 | 132.09 | 134.49 | 131.72 | 134.40 | +2.00% | 1 195 016 | ||
14.12.2021 | 133.22 | 133.98 | 130.41 | 131.76 | -1.79% | 2 388 986 | ||
13.12.2021 | 132.96 | 135.01 | 132.96 | 134.15 | +1.01% | 1 486 680 | ||
10.12.2021 | 131.65 | 132.86 | 130.63 | 132.80 | +1.23% | 1 164 212 | ||
9.12.2021 | 132.37 | 132.49 | 131.08 | 131.18 | -1.07% | 1 495 502 | ||
8.12.2021 | 132.00 | 132.91 | 131.30 | 132.59 | +0.50% | 1 655 288 | ||
7.12.2021 | 129.98 | 132.09 | 129.93 | 131.92 | +2.91% | 2 700 592 | ||
6.12.2021 | 128.90 | 128.90 | 126.76 | 128.18 | +0.34% | 2 124 573 | ||
3.12.2021 | 130.00 | 130.71 | 124.79 | 127.74 | -1.21% | 2 262 242 | ||
2.12.2021 | 125.64 | 129.82 | 125.64 | 129.30 | +2.80% | 2 116 441 | ||
|
Osobní seznam akcií a indexů
IHS Markit Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IHS Markit Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB