LOCKHEED MARTIN CP (LMT) - aktuální graf akcie LOCKHEED MARTIN CP (LMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOCKHEED MARTIN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 462.68 | 464.57 | 461.12 | 461.76 | -0.09% | 445 360 | ||
5.7.2024 | 464.98 | 465.00 | 459.69 | 462.16 | -0.84% | 631 400 | ||
3.7.2024 | 465.49 | 466.47 | 464.13 | 466.03 | +0.07% | 313 300 | ||
2.7.2024 | 465.60 | 466.67 | 464.02 | 465.70 | -0.16% | 502 500 | ||
1.7.2024 | 470.77 | 471.68 | 464.76 | 466.44 | -0.15% | 562 500 | ||
28.6.2024 | 470.05 | 471.75 | 464.87 | 467.10 | -0.01% | 3 472 500 | ||
27.6.2024 | 468.88 | 468.88 | 465.31 | 467.13 | +0.02% | 871 000 | ||
26.6.2024 | 467.00 | 468.10 | 463.72 | 466.99 | -0.24% | 932 100 | ||
25.6.2024 | 470.82 | 471.62 | 466.66 | 468.07 | -0.73% | 715 800 | ||
24.6.2024 | 468.96 | 475.69 | 467.82 | 471.51 | +0.83% | 1 031 500 | ||
21.6.2024 | 467.15 | 469.80 | 463.65 | 467.60 | +0.27% | 3 365 200 | ||
20.6.2024 | 460.00 | 467.49 | 459.16 | 466.34 | +1.37% | 1 041 400 | ||
18.6.2024 | 459.80 | 460.70 | 457.39 | 460.00 | +0.21% | 657 900 | ||
17.6.2024 | 457.75 | 459.19 | 456.31 | 459.01 | +0.14% | 669 700 | ||
14.6.2024 | 456.50 | 458.56 | 454.44 | 458.34 | -0.05% | 702 800 | ||
13.6.2024 | 458.64 | 459.75 | 456.01 | 458.56 | -0.12% | 742 000 | ||
12.6.2024 | 462.30 | 463.23 | 457.67 | 459.11 | -0.80% | 1 026 400 | ||
11.6.2024 | 465.68 | 466.58 | 462.58 | 462.80 | -1.00% | 908 300 | ||
10.6.2024 | 470.75 | 470.75 | 465.76 | 467.46 | -0.57% | 900 400 | ||
7.6.2024 | 468.81 | 475.29 | 468.62 | 470.13 | +0.32% | 1 042 800 | ||
6.6.2024 | 465.23 | 469.79 | 464.35 | 468.62 | +0.72% | 768 100 | ||
5.6.2024 | 468.42 | 468.85 | 463.62 | 465.23 | -0.79% | 915 300 | ||
4.6.2024 | 467.51 | 470.16 | 466.16 | 468.89 | +0.27% | 845 800 | ||
3.6.2024 | 466.00 | 470.52 | 465.01 | 467.60 | -0.59% | 990 100 | ||
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +2.03% | 1 651 600 | ||
30.5.2024 | 455.00 | 462.94 | 455.00 | 460.94 | +1.81% | 1 173 600 | ||
29.5.2024 | 455.98 | 456.00 | 451.80 | 452.72 | -1.26% | 1 268 000 | ||
28.5.2024 | 465.61 | 466.00 | 457.25 | 458.48 | -1.90% | 1 150 400 | ||
24.5.2024 | 467.67 | 468.66 | 465.47 | 467.35 | +0.05% | 513 700 | ||
23.5.2024 | 468.09 | 469.68 | 466.23 | 467.08 | -0.56% | 867 000 | ||
22.5.2024 | 467.47 | 469.90 | 466.78 | 469.71 | +0.29% | 548 700 | ||
21.5.2024 | 468.00 | 469.12 | 466.84 | 468.31 | +0.26% | 558 900 | ||
20.5.2024 | 467.77 | 468.77 | 464.92 | 467.08 | +0.18% | 735 200 | ||
17.5.2024 | 465.84 | 467.00 | 463.15 | 466.20 | +0.29% | 677 200 | ||
16.5.2024 | 463.60 | 468.32 | 453.00 | 464.83 | +0.16% | 1 130 800 | ||
15.5.2024 | 466.28 | 467.40 | 463.51 | 464.08 | -0.67% | 803 900 | ||
14.5.2024 | 471.11 | 471.11 | 466.80 | 467.18 | -0.72% | 565 500 | ||
13.5.2024 | 469.88 | 472.35 | 469.50 | 470.56 | +0.35% | 634 300 | ||
10.5.2024 | 469.00 | 470.62 | 467.98 | 468.88 | +0.10% | 482 500 | ||
9.5.2024 | 466.08 | 468.76 | 465.21 | 468.39 | +0.47% | 594 800 | ||
8.5.2024 | 467.50 | 468.00 | 463.78 | 466.16 | -0.12% | 599 000 | ||
7.5.2024 | 464.00 | 466.81 | 463.16 | 466.68 | +0.84% | 723 400 | ||
6.5.2024 | 463.16 | 463.50 | 460.18 | 462.78 | +0.18% | 796 300 | ||
3.5.2024 | 462.93 | 462.93 | 457.17 | 461.91 | -0.28% | 910 700 | ||
2.5.2024 | 461.10 | 463.60 | 459.00 | 463.20 | +0.31% | 1 011 400 | ||
1.5.2024 | 462.61 | 465.40 | 460.56 | 461.73 | -0.69% | 994 700 | ||
30.4.2024 | 467.08 | 467.98 | 463.62 | 464.93 | -0.57% | 711 800 | ||
29.4.2024 | 461.99 | 467.65 | 461.96 | 467.55 | +1.35% | 951 500 | ||
26.4.2024 | 463.90 | 466.00 | 459.17 | 461.29 | -0.76% | 858 000 | ||
25.4.2024 | 457.95 | 465.60 | 457.53 | 464.78 | +1.22% | 927 700 | ||
24.4.2024 | 462.70 | 463.69 | 456.06 | 459.14 | -0.21% | 1 018 900 | ||
23.4.2024 | 466.11 | 473.54 | 457.66 | 460.08 | -0.28% | 1 789 500 | ||
22.4.2024 | 465.23 | 469.54 | 460.41 | 461.33 | -0.55% | 1 820 900 | ||
19.4.2024 | 457.80 | 465.36 | 457.28 | 463.87 | +1.70% | 1 387 500 | ||
18.4.2024 | 454.84 | 458.05 | 454.27 | 456.09 | 0.00% | 714 900 | ||
17.4.2024 | 456.71 | 457.24 | 451.73 | 456.05 | +0.38% | 848 300 | ||
16.4.2024 | 454.71 | 458.85 | 453.63 | 454.31 | +0.27% | 1 452 300 | ||
15.4.2024 | 458.99 | 459.30 | 451.63 | 453.08 | +0.59% | 2 442 100 | ||
12.4.2024 | 454.11 | 457.98 | 450.11 | 450.40 | -0.43% | 1 250 100 | ||
11.4.2024 | 451.50 | 453.75 | 448.95 | 452.32 | +0.13% | 942 800 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB