LAM RESEARCH (LRCX) - aktuální graf akcie LAM RESEARCH (LRCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 1 088.39 | 1 105.86 | 1 085.24 | 1 101.61 | +1.26% | 726 600 | ||
5.7.2024 | 1 090.36 | 1 094.47 | 1 075.08 | 1 087.80 | +0.46% | 559 900 | ||
3.7.2024 | 1 070.00 | 1 091.19 | 1 060.91 | 1 082.74 | +0.92% | 430 800 | ||
2.7.2024 | 1 048.92 | 1 073.42 | 1 046.54 | 1 072.82 | +1.14% | 550 400 | ||
1.7.2024 | 1 062.26 | 1 071.92 | 1 040.50 | 1 060.63 | -0.40% | 614 500 | ||
28.6.2024 | 1 065.05 | 1 086.72 | 1 052.97 | 1 064.85 | +0.85% | 1 223 700 | ||
27.6.2024 | 1 076.25 | 1 084.76 | 1 048.05 | 1 055.83 | 0.00% | 914 800 | ||
26.6.2024 | 1 053.60 | 1 069.12 | 1 042.27 | 1 055.76 | +0.27% | 878 700 | ||
25.6.2024 | 1 024.74 | 1 054.52 | 1 012.45 | 1 052.90 | +2.78% | 932 300 | ||
24.6.2024 | 1 047.92 | 1 057.04 | 1 022.07 | 1 024.42 | -2.47% | 1 041 500 | ||
21.6.2024 | 1 059.97 | 1 064.57 | 1 038.71 | 1 050.35 | -1.04% | 1 699 000 | ||
20.6.2024 | 1 091.92 | 1 093.39 | 1 050.22 | 1 061.31 | -2.60% | 1 461 500 | ||
18.6.2024 | 1 071.01 | 1 101.81 | 1 068.65 | 1 089.58 | +1.66% | 1 192 700 | ||
17.6.2024 | 1 030.00 | 1 073.39 | 1 030.00 | 1 071.70 | +3.44% | 1 049 700 | ||
14.6.2024 | 1 025.00 | 1 042.07 | 1 023.05 | 1 035.98 | -0.25% | 620 500 | ||
13.6.2024 | 1 027.17 | 1 044.80 | 1 021.94 | 1 038.50 | +0.08% | 958 200 | ||
12.6.2024 | 1 011.36 | 1 040.90 | 1 005.96 | 1 037.63 | +3.78% | 1 506 300 | ||
11.6.2024 | 999.04 | 1 001.00 | 979.55 | 999.75 | -0.34% | 712 300 | ||
10.6.2024 | 955.25 | 1 008.50 | 955.02 | 1 003.07 | +4.19% | 1 059 400 | ||
7.6.2024 | 972.26 | 972.26 | 955.46 | 962.72 | +0.05% | 581 300 | ||
6.6.2024 | 962.02 | 974.29 | 954.26 | 962.19 | -0.99% | 804 500 | ||
5.6.2024 | 948.84 | 972.56 | 947.21 | 971.72 | +5.30% | 1 166 000 | ||
4.6.2024 | 932.02 | 936.97 | 910.26 | 922.73 | -1.38% | 667 200 | ||
3.6.2024 | 946.97 | 952.39 | 911.28 | 935.63 | +0.34% | 680 600 | ||
31.5.2024 | 948.73 | 949.72 | 903.15 | 932.44 | -1.93% | 1 559 800 | ||
30.5.2024 | 952.00 | 961.18 | 941.47 | 950.70 | -0.27% | 1 057 700 | ||
29.5.2024 | 957.53 | 960.84 | 952.02 | 953.24 | -1.86% | 880 200 | ||
28.5.2024 | 975.00 | 975.72 | 958.59 | 971.26 | +0.07% | 994 200 | ||
24.5.2024 | 964.08 | 982.54 | 961.09 | 970.57 | +1.29% | 719 000 | ||
23.5.2024 | 991.22 | 992.66 | 952.45 | 958.13 | -0.80% | 1 057 600 | ||
22.5.2024 | 971.23 | 972.88 | 949.35 | 965.77 | +0.18% | 893 800 | ||
21.5.2024 | 971.66 | 973.73 | 941.83 | 964.00 | +2.33% | 1 423 400 | ||
20.5.2024 | 914.39 | 950.00 | 913.53 | 942.04 | +3.28% | 665 000 | ||
17.5.2024 | 952.43 | 954.85 | 905.82 | 912.07 | -3.27% | 910 600 | ||
16.5.2024 | 950.05 | 955.07 | 942.50 | 942.90 | -0.52% | 812 400 | ||
15.5.2024 | 924.40 | 948.44 | 917.12 | 947.75 | +3.85% | 713 300 | ||
14.5.2024 | 899.00 | 913.93 | 896.52 | 912.54 | +0.96% | 575 100 | ||
13.5.2024 | 920.66 | 920.66 | 902.45 | 903.79 | -1.28% | 739 400 | ||
10.5.2024 | 918.26 | 931.20 | 912.24 | 915.42 | +0.86% | 510 000 | ||
9.5.2024 | 917.02 | 917.02 | 900.96 | 907.54 | -0.63% | 576 700 | ||
8.5.2024 | 903.17 | 914.00 | 899.00 | 913.28 | -0.18% | 553 900 | ||
7.5.2024 | 927.61 | 930.00 | 913.34 | 914.91 | -1.05% | 674 600 | ||
6.5.2024 | 915.28 | 925.50 | 910.57 | 924.54 | +1.76% | 754 500 | ||
3.5.2024 | 898.40 | 912.62 | 895.55 | 908.53 | +2.81% | 875 200 | ||
2.5.2024 | 881.04 | 885.18 | 862.09 | 883.68 | +1.79% | 724 500 | ||
1.5.2024 | 883.08 | 899.90 | 863.95 | 868.10 | -2.95% | 1 187 800 | ||
30.4.2024 | 923.86 | 934.53 | 893.93 | 894.41 | -3.71% | 973 700 | ||
29.4.2024 | 921.54 | 930.28 | 915.10 | 928.81 | +0.37% | 902 500 | ||
26.4.2024 | 898.40 | 930.03 | 897.87 | 925.37 | +2.65% | 1 397 100 | ||
25.4.2024 | 909.33 | 912.47 | 886.57 | 901.47 | +1.87% | 1 309 300 | ||
24.4.2024 | 907.34 | 915.86 | 882.27 | 884.89 | -0.29% | 1 949 100 | ||
23.4.2024 | 878.00 | 894.30 | 868.10 | 887.42 | +2.22% | 982 300 | ||
22.4.2024 | 876.40 | 878.74 | 857.98 | 868.07 | -0.26% | 1 856 300 | ||
19.4.2024 | 894.94 | 899.68 | 861.95 | 870.25 | -2.11% | 1 353 200 | ||
18.4.2024 | 909.23 | 909.33 | 884.39 | 888.92 | -2.56% | 2 307 400 | ||
17.4.2024 | 950.00 | 952.49 | 910.26 | 912.26 | -5.30% | 1 668 600 | ||
16.4.2024 | 948.84 | 966.31 | 946.78 | 963.23 | +1.80% | 544 800 | ||
15.4.2024 | 975.88 | 981.23 | 937.49 | 946.17 | -1.14% | 769 100 | ||
12.4.2024 | 963.03 | 969.25 | 952.00 | 957.04 | -2.69% | 988 400 | ||
11.4.2024 | 964.03 | 985.19 | 960.68 | 983.48 | +2.27% | 705 500 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB