L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 24.67 | 31.34 | 24.22 | 28.50 | +18.75% | 775 000 | ||
3.7.2024 | 24.41 | 25.33 | 24.00 | 24.00 | -1.68% | 313 500 | ||
2.7.2024 | 22.95 | 25.98 | 22.51 | 24.41 | +6.31% | 589 100 | ||
1.7.2024 | 21.96 | 23.74 | 21.00 | 22.96 | -0.83% | 865 800 | ||
28.6.2024 | 19.00 | 23.51 | 18.75 | 23.15 | -65.65% | 3 203 400 | ||
24.9.2021 | 66.71 | 67.60 | 66.01 | 67.39 | -0.05% | 1 666 102 | ||
23.9.2021 | 66.68 | 68.35 | 66.68 | 67.42 | +1.50% | 1 550 231 | ||
22.9.2021 | 64.63 | 66.90 | 64.63 | 66.42 | +3.08% | 2 430 389 | ||
21.9.2021 | 65.86 | 66.43 | 64.38 | 64.43 | 0.00% | 2 008 627 | ||
20.9.2021 | 64.31 | 65.58 | 63.12 | 64.43 | -2.88% | 2 105 037 | ||
17.9.2021 | 66.33 | 67.93 | 65.88 | 66.34 | -0.26% | 6 159 770 | ||
16.9.2021 | 65.64 | 67.14 | 65.60 | 66.51 | +2.13% | 2 217 445 | ||
15.9.2021 | 63.06 | 65.49 | 62.67 | 65.12 | +2.69% | 3 184 557 | ||
14.9.2021 | 64.24 | 64.66 | 63.13 | 63.41 | -0.76% | 2 522 919 | ||
13.9.2021 | 64.28 | 64.37 | 63.06 | 63.89 | +0.39% | 3 276 896 | ||
10.9.2021 | 64.91 | 65.00 | 63.57 | 63.64 | -1.38% | 2 020 869 | ||
9.9.2021 | 64.49 | 65.25 | 64.15 | 64.53 | +0.07% | 1 801 711 | ||
8.9.2021 | 64.60 | 65.19 | 63.66 | 64.48 | -0.77% | 3 082 764 | ||
7.9.2021 | 65.15 | 66.02 | 64.32 | 64.98 | -0.95% | 2 554 704 | ||
3.9.2021 | 65.43 | 66.70 | 64.39 | 65.60 | -0.04% | 2 114 478 | ||
2.9.2021 | 66.28 | 66.93 | 65.28 | 65.62 | -0.94% | 2 183 410 | ||
1.9.2021 | 67.72 | 68.54 | 65.22 | 66.24 | -1.84% | 4 424 767 | ||
31.8.2021 | 68.83 | 68.90 | 66.90 | 67.48 | -2.25% | 2 953 811 | ||
30.8.2021 | 68.93 | 69.14 | 67.75 | 69.03 | +0.71% | 1 562 938 | ||
27.8.2021 | 68.34 | 69.47 | 68.30 | 68.54 | +1.03% | 1 877 491 | ||
26.8.2021 | 67.86 | 67.98 | 66.18 | 67.84 | -0.50% | 2 553 809 | ||
25.8.2021 | 68.63 | 69.10 | 67.78 | 68.18 | -0.25% | 2 345 365 | ||
24.8.2021 | 68.27 | 69.13 | 67.55 | 68.35 | +1.12% | 4 454 598 | ||
23.8.2021 | 66.64 | 67.96 | 65.59 | 67.59 | +2.00% | 4 120 584 | ||
20.8.2021 | 64.57 | 66.47 | 64.32 | 66.26 | +1.14% | 3 995 424 | ||
19.8.2021 | 63.81 | 66.12 | 62.35 | 65.51 | +10.21% | 8 623 452 | ||
18.8.2021 | 59.32 | 60.69 | 58.77 | 59.44 | +0.45% | 4 160 677 | ||
17.8.2021 | 61.12 | 61.68 | 58.28 | 59.17 | -4.51% | 3 738 365 | ||
16.8.2021 | 60.97 | 62.38 | 59.62 | 61.96 | +1.90% | 3 425 560 | ||
13.8.2021 | 62.58 | 62.88 | 60.51 | 60.80 | -2.76% | 3 645 683 | ||
12.8.2021 | 62.93 | 64.43 | 62.04 | 62.52 | -1.16% | 2 959 316 | ||
11.8.2021 | 63.78 | 64.19 | 61.67 | 63.25 | +1.18% | 3 873 473 | ||
10.8.2021 | 61.53 | 63.70 | 60.52 | 62.51 | +1.67% | 3 130 893 | ||
9.8.2021 | 61.38 | 62.08 | 60.60 | 61.48 | -0.31% | 3 126 105 | ||
6.8.2021 | 62.65 | 62.65 | 60.86 | 61.67 | -1.05% | 3 275 784 | ||
5.8.2021 | 62.80 | 63.40 | 61.01 | 62.32 | +0.61% | 3 979 473 | ||
4.8.2021 | 64.66 | 65.50 | 61.41 | 61.94 | -6.16% | 5 994 895 | ||
3.8.2021 | 64.50 | 66.23 | 62.22 | 66.00 | +2.18% | 6 044 262 | ||
2.8.2021 | 65.18 | 66.27 | 64.04 | 64.59 | -19.34% | 5 284 271 | ||
30.7.2021 | 79.13 | 80.99 | 79.00 | 80.07 | +0.74% | 3 010 200 | ||
29.7.2021 | 78.17 | 79.75 | 77.92 | 79.48 | +2.64% | 2 487 900 | ||
28.7.2021 | 77.78 | 78.22 | 76.37 | 77.43 | -0.13% | 2 749 600 | ||
27.7.2021 | 76.19 | 77.57 | 75.08 | 77.53 | +0.09% | 4 089 400 | ||
26.7.2021 | 78.00 | 78.67 | 76.59 | 77.46 | -0.51% | 2 497 000 | ||
23.7.2021 | 77.36 | 77.95 | 76.19 | 77.85 | +1.96% | 3 214 200 | ||
22.7.2021 | 75.76 | 76.75 | 75.17 | 76.35 | +0.77% | 3 324 700 | ||
21.7.2021 | 75.18 | 77.34 | 74.94 | 75.76 | +1.74% | 5 892 700 | ||
20.7.2021 | 70.65 | 74.77 | 70.39 | 74.46 | +6.34% | 6 026 400 | ||
19.7.2021 | 70.64 | 71.64 | 69.09 | 70.02 | -3.76% | 7 628 400 | ||
16.7.2021 | 74.28 | 75.50 | 72.60 | 72.75 | -1.97% | 12 658 000 | ||
15.7.2021 | 74.30 | 75.50 | 72.80 | 74.21 | -1.22% | 10 702 600 | ||
14.7.2021 | 75.51 | 77.66 | 74.75 | 75.12 | +1.34% | 6 505 000 | ||
13.7.2021 | 76.13 | 76.75 | 74.03 | 74.12 | -3.19% | 3 109 100 | ||
12.7.2021 | 74.46 | 77.87 | 73.54 | 76.56 | +4.16% | 5 079 200 | ||
9.7.2021 | 72.50 | 74.61 | 72.42 | 73.50 | +2.97% | 2 515 600 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB