NOBLE ENERGY INC (NBL) - aktuální graf akcie NOBLE ENERGY INC (NBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 4.19 | 4.20 | 4.19 | 4.19 | +1.69% | 1 799 | ||
27.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 115 | ||
26.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | ||
25.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | ||
22.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | -0.49% | 103 | ||
21.1.2021 | 4.24 | 4.24 | 4.14 | 4.14 | -0.72% | 698 | ||
20.1.2021 | 4.17 | 4.17 | 4.17 | 4.17 | -2.80% | 1 750 | ||
19.1.2021 | 4.29 | 4.29 | 4.15 | 4.29 | +1.65% | 1 578 | ||
15.1.2021 | 4.22 | 4.22 | 4.22 | 4.22 | -98.85% | 1 480 | ||
14.1.2021 | 366.00 | 366.00 | 366.00 | 366.00 | +8 572.98% | 0 | ||
13.1.2021 | 4.22 | 4.22 | 4.21 | 4.22 | -0.24% | 1 315 | ||
12.1.2021 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% | 642 | ||
11.1.2021 | 4.27 | 4.28 | 4.24 | 4.24 | -1.40% | 44 723 | ||
8.1.2021 | 4.33 | 4.33 | 4.29 | 4.30 | -0.93% | 142 | ||
7.1.2021 | 4.35 | 4.35 | 4.22 | 4.34 | -0.23% | 180 | ||
6.1.2021 | 4.34 | 4.35 | 4.34 | 4.35 | +2.35% | 10 | ||
5.1.2021 | 4.25 | 4.25 | 4.25 | 4.25 | -2.97% | 108 | ||
4.1.2021 | 4.20 | 4.38 | 4.19 | 4.38 | 0.00% | 3 559 | ||
31.12.2020 | 4.30 | 4.42 | 4.18 | 4.38 | +1.86% | 4 976 | ||
30.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 350 | ||
29.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 250 | ||
28.12.2020 | 4.20 | 4.30 | 4.18 | 4.30 | +0.70% | 2 347 | ||
24.12.2020 | 4.27 | 4.27 | 4.27 | 4.27 | -0.24% | 745 | ||
23.12.2020 | 4.18 | 4.28 | 4.18 | 4.28 | -0.47% | 52 | ||
22.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
21.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
18.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 1 155 | ||
17.12.2020 | 4.34 | 4.34 | 4.22 | 4.30 | -1.15% | 619 | ||
16.12.2020 | 4.31 | 4.35 | 4.22 | 4.35 | 0.00% | 1 373 | ||
15.12.2020 | 4.21 | 4.35 | 4.21 | 4.35 | +0.46% | 704 | ||
14.12.2020 | 4.35 | 4.35 | 4.32 | 4.33 | +1.16% | 990 | ||
11.12.2020 | 4.22 | 4.34 | 4.22 | 4.28 | +4.39% | 1 731 | ||
10.12.2020 | 4.09 | 4.10 | 4.08 | 4.10 | 0.00% | 4 050 | ||
9.12.2020 | 4.22 | 4.22 | 4.10 | 4.10 | 0.00% | 110 | ||
8.12.2020 | 4.12 | 4.12 | 4.03 | 4.10 | -1.21% | 9 814 | ||
7.12.2020 | 4.18 | 4.18 | 4.15 | 4.15 | -1.20% | 5 818 | ||
4.12.2020 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 1 300 | ||
3.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
2.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
1.12.2020 | 4.18 | 4.30 | 4.18 | 4.30 | 0.00% | 1 748 | ||
30.11.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
27.11.2020 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 50 | ||
25.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
24.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
23.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
20.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
19.11.2020 | 4.21 | 4.38 | 4.21 | 4.38 | +0.92% | 2 674 | ||
18.11.2020 | 4.34 | 4.34 | 4.34 | 4.34 | -98.72% | 417 | ||
17.11.2020 | 338.00 | 338.00 | 338.00 | 338.00 | +7 461.52% | 0 | ||
16.11.2020 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 | ||
13.11.2020 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | 3 450 | ||
12.11.2020 | 4.40 | 4.49 | 4.40 | 4.49 | +2.51% | 9 817 | ||
11.11.2020 | 4.26 | 4.38 | 4.26 | 4.38 | +2.81% | 270 | ||
10.11.2020 | 4.02 | 4.26 | 4.02 | 4.26 | +2.89% | 2 081 | ||
9.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | +0.97% | 50 | ||
6.11.2020 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 171 | ||
5.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | ||
4.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | ||
3.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | -0.25% | 17 | ||
2.11.2020 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
NOBLE ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NOBLE ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB