NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 60.40 | 60.86 | 60.27 | 60.44 | +0.09% | 1 097 300 | ||
5.7.2024 | 60.12 | 60.45 | 59.95 | 60.38 | +0.39% | 825 800 | ||
3.7.2024 | 60.15 | 60.60 | 60.08 | 60.14 | +0.30% | 1 162 100 | ||
2.7.2024 | 59.69 | 60.34 | 59.55 | 59.96 | +0.80% | 1 842 100 | ||
1.7.2024 | 60.38 | 60.57 | 59.46 | 59.48 | -1.30% | 2 074 000 | ||
28.6.2024 | 60.42 | 60.57 | 59.70 | 60.26 | +0.13% | 4 045 700 | ||
27.6.2024 | 59.73 | 60.57 | 59.47 | 60.18 | +0.70% | 1 973 100 | ||
26.6.2024 | 59.50 | 60.11 | 59.44 | 59.76 | -0.26% | 1 420 400 | ||
25.6.2024 | 60.08 | 60.17 | 59.68 | 59.91 | -0.32% | 1 329 800 | ||
24.6.2024 | 60.28 | 61.10 | 60.08 | 60.10 | -0.25% | 2 084 300 | ||
21.6.2024 | 59.20 | 60.33 | 58.76 | 60.25 | +1.72% | 3 096 100 | ||
20.6.2024 | 59.10 | 59.30 | 58.35 | 59.23 | +0.40% | 2 418 600 | ||
18.6.2024 | 58.58 | 59.26 | 58.33 | 58.99 | +0.61% | 1 795 300 | ||
17.6.2024 | 58.45 | 59.08 | 58.28 | 58.63 | +0.05% | 1 742 000 | ||
14.6.2024 | 58.77 | 58.90 | 58.44 | 58.60 | -1.02% | 2 475 800 | ||
13.6.2024 | 59.56 | 59.70 | 58.99 | 59.20 | -0.59% | 2 195 300 | ||
12.6.2024 | 59.69 | 59.79 | 59.13 | 59.55 | +0.89% | 2 324 800 | ||
11.6.2024 | 58.97 | 59.16 | 58.63 | 59.02 | -0.48% | 1 620 100 | ||
10.6.2024 | 58.48 | 59.63 | 58.28 | 59.30 | +0.88% | 1 909 100 | ||
7.6.2024 | 58.93 | 59.34 | 58.60 | 58.78 | -0.81% | 2 821 300 | ||
6.6.2024 | 59.57 | 59.79 | 59.17 | 59.26 | -0.76% | 1 779 200 | ||
5.6.2024 | 59.62 | 59.88 | 58.84 | 59.71 | +0.47% | 1 627 900 | ||
4.6.2024 | 58.74 | 59.49 | 58.74 | 59.43 | +1.17% | 2 495 400 | ||
3.6.2024 | 59.30 | 59.33 | 58.30 | 58.74 | -0.50% | 2 599 100 | ||
31.5.2024 | 59.24 | 59.70 | 58.53 | 59.03 | -0.04% | 6 568 600 | ||
30.5.2024 | 60.00 | 60.15 | 58.84 | 59.05 | -1.34% | 2 698 000 | ||
29.5.2024 | 59.71 | 60.05 | 59.40 | 59.85 | -0.59% | 2 031 100 | ||
28.5.2024 | 62.05 | 62.05 | 60.06 | 60.20 | -3.27% | 1 959 500 | ||
24.5.2024 | 61.64 | 62.50 | 61.64 | 62.23 | +1.15% | 1 002 400 | ||
23.5.2024 | 62.44 | 62.59 | 61.46 | 61.52 | -1.49% | 1 586 600 | ||
22.5.2024 | 62.41 | 62.71 | 62.19 | 62.45 | +0.01% | 1 383 300 | ||
21.5.2024 | 62.45 | 62.86 | 62.19 | 62.44 | -0.02% | 1 665 000 | ||
20.5.2024 | 62.72 | 62.90 | 62.30 | 62.45 | -0.50% | 1 639 000 | ||
17.5.2024 | 62.25 | 62.79 | 61.83 | 62.76 | +0.85% | 2 359 600 | ||
16.5.2024 | 61.35 | 62.72 | 61.35 | 62.23 | +1.43% | 3 794 700 | ||
15.5.2024 | 60.47 | 61.59 | 60.47 | 61.35 | +1.55% | 2 955 400 | ||
14.5.2024 | 60.82 | 61.00 | 60.19 | 60.41 | -0.35% | 1 591 800 | ||
13.5.2024 | 60.90 | 61.75 | 60.54 | 60.62 | -0.07% | 1 866 700 | ||
10.5.2024 | 60.27 | 60.71 | 60.07 | 60.66 | +0.79% | 1 761 800 | ||
9.5.2024 | 59.90 | 60.34 | 59.81 | 60.18 | +0.45% | 1 916 600 | ||
8.5.2024 | 60.26 | 60.48 | 59.36 | 59.91 | -1.63% | 2 585 400 | ||
7.5.2024 | 62.06 | 62.22 | 60.81 | 60.90 | -1.14% | 2 584 400 | ||
6.5.2024 | 61.04 | 61.68 | 60.66 | 61.60 | +1.19% | 2 915 900 | ||
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +1.33% | 2 889 100 | ||
2.5.2024 | 60.16 | 60.21 | 59.38 | 60.07 | +0.31% | 3 401 700 | ||
1.5.2024 | 59.89 | 60.51 | 59.55 | 59.88 | +0.05% | 2 785 700 | ||
30.4.2024 | 59.95 | 60.14 | 59.66 | 59.85 | -0.39% | 3 704 100 | ||
29.4.2024 | 60.00 | 60.87 | 59.74 | 60.08 | -0.07% | 3 650 900 | ||
26.4.2024 | 59.64 | 60.63 | 59.41 | 60.12 | -0.29% | 4 792 100 | ||
25.4.2024 | 59.21 | 60.38 | 58.10 | 60.29 | -1.97% | 7 780 900 | ||
24.4.2024 | 60.72 | 61.57 | 60.61 | 61.50 | +0.67% | 2 893 600 | ||
23.4.2024 | 61.07 | 61.51 | 60.95 | 61.09 | -0.18% | 2 279 900 | ||
22.4.2024 | 60.81 | 61.32 | 60.53 | 61.20 | +1.40% | 2 116 500 | ||
19.4.2024 | 60.53 | 60.57 | 59.95 | 60.35 | +0.46% | 3 083 500 | ||
18.4.2024 | 60.43 | 60.50 | 59.89 | 60.07 | +0.09% | 2 349 200 | ||
17.4.2024 | 60.68 | 60.72 | 59.91 | 60.01 | -0.04% | 2 818 300 | ||
16.4.2024 | 60.35 | 60.50 | 59.73 | 60.03 | -0.27% | 2 825 700 | ||
15.4.2024 | 62.23 | 62.32 | 60.00 | 60.19 | -2.17% | 3 248 400 | ||
12.4.2024 | 62.69 | 62.82 | 61.01 | 61.52 | -2.45% | 4 148 500 | ||
11.4.2024 | 63.33 | 63.35 | 62.38 | 63.06 | +0.07% | 3 722 200 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB