Realty Income Corporation (O) - aktuální graf akcie Realty Income Corporation (O) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 56.40 | 57.74 | 56.40 | 57.63 | +2.23% | 5 262 200 | ||
16.7.2024 | 56.13 | 56.42 | 55.85 | 56.37 | +0.69% | 5 127 600 | ||
15.7.2024 | 55.93 | 56.18 | 55.64 | 55.98 | +0.41% | 4 621 500 | ||
12.7.2024 | 55.31 | 56.02 | 55.27 | 55.75 | +1.36% | 5 271 400 | ||
11.7.2024 | 54.13 | 55.45 | 54.08 | 55.00 | +2.65% | 5 896 000 | ||
10.7.2024 | 52.96 | 53.63 | 52.82 | 53.58 | +1.55% | 3 279 400 | ||
9.7.2024 | 53.10 | 53.15 | 52.61 | 52.76 | -0.76% | 3 617 300 | ||
8.7.2024 | 53.04 | 53.23 | 52.73 | 53.16 | +0.13% | 5 347 700 | ||
5.7.2024 | 52.69 | 53.15 | 52.38 | 53.09 | +1.22% | 3 378 500 | ||
3.7.2024 | 52.57 | 52.83 | 52.32 | 52.45 | +0.03% | 2 125 700 | ||
2.7.2024 | 52.35 | 52.68 | 52.29 | 52.43 | +0.13% | 4 590 200 | ||
1.7.2024 | 52.36 | 52.62 | 51.81 | 52.36 | -0.88% | 4 417 400 | ||
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | +0.74% | 8 379 400 | ||
27.6.2024 | 52.68 | 52.69 | 51.87 | 52.43 | -0.48% | 6 201 700 | ||
26.6.2024 | 52.66 | 52.91 | 52.43 | 52.68 | -0.46% | 4 776 800 | ||
25.6.2024 | 53.60 | 53.73 | 52.74 | 52.92 | -1.35% | 5 556 100 | ||
24.6.2024 | 53.15 | 54.15 | 53.02 | 53.64 | +0.92% | 4 265 500 | ||
21.6.2024 | 53.01 | 53.22 | 52.78 | 53.15 | +0.26% | 16 277 800 | ||
20.6.2024 | 52.91 | 53.22 | 52.68 | 53.01 | -0.17% | 4 471 000 | ||
18.6.2024 | 53.28 | 53.60 | 52.92 | 53.10 | +0.05% | 3 597 700 | ||
17.6.2024 | 53.10 | 53.45 | 52.81 | 53.07 | -0.57% | 3 624 400 | ||
14.6.2024 | 53.07 | 53.46 | 53.01 | 53.37 | +0.28% | 3 374 700 | ||
13.6.2024 | 52.74 | 53.50 | 52.65 | 53.22 | +1.00% | 4 314 100 | ||
12.6.2024 | 53.28 | 53.45 | 52.62 | 52.69 | +0.86% | 4 344 300 | ||
11.6.2024 | 52.50 | 52.84 | 52.13 | 52.24 | -0.90% | 5 218 000 | ||
10.6.2024 | 53.08 | 53.21 | 52.38 | 52.71 | -1.15% | 4 341 200 | ||
7.6.2024 | 53.35 | 53.98 | 53.13 | 53.32 | -1.74% | 3 968 800 | ||
6.6.2024 | 53.80 | 54.37 | 53.56 | 54.26 | +0.42% | 3 350 700 | ||
5.6.2024 | 54.34 | 54.51 | 53.78 | 54.03 | -0.74% | 4 729 300 | ||
4.6.2024 | 53.20 | 54.65 | 53.20 | 54.43 | +2.10% | 5 815 900 | ||
3.6.2024 | 53.17 | 53.33 | 52.67 | 53.31 | +0.47% | 4 398 700 | ||
31.5.2024 | 51.85 | 53.15 | 51.72 | 53.06 | +2.53% | 9 284 200 | ||
30.5.2024 | 51.54 | 52.10 | 51.54 | 51.75 | +1.13% | 6 221 200 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -0.78% | 5 639 700 | ||
28.5.2024 | 52.60 | 53.07 | 51.53 | 51.57 | -1.17% | 6 564 900 | ||
24.5.2024 | 52.70 | 52.76 | 52.11 | 52.18 | -0.25% | 4 656 100 | ||
23.5.2024 | 53.72 | 53.73 | 52.28 | 52.31 | -2.63% | 5 576 000 | ||
22.5.2024 | 54.81 | 55.00 | 53.66 | 53.72 | -2.47% | 5 760 100 | ||
21.5.2024 | 54.98 | 55.50 | 54.96 | 55.08 | +0.18% | 3 783 200 | ||
20.5.2024 | 55.14 | 55.50 | 54.88 | 54.98 | -0.28% | 3 913 100 | ||
17.5.2024 | 55.29 | 55.29 | 54.88 | 55.13 | -0.11% | 4 270 900 | ||
16.5.2024 | 55.05 | 55.42 | 54.92 | 55.19 | +0.14% | 4 198 600 | ||
15.5.2024 | 55.29 | 55.52 | 54.98 | 55.11 | +0.43% | 6 024 400 | ||
14.5.2024 | 55.15 | 55.40 | 54.68 | 54.87 | -0.17% | 4 898 900 | ||
13.5.2024 | 55.45 | 55.49 | 54.84 | 54.96 | -0.10% | 3 928 200 | ||
10.5.2024 | 54.74 | 55.14 | 54.61 | 55.01 | +0.69% | 3 859 700 | ||
9.5.2024 | 55.00 | 55.06 | 54.28 | 54.63 | -0.30% | 6 113 300 | ||
8.5.2024 | 54.78 | 54.99 | 54.53 | 54.79 | -0.42% | 6 602 400 | ||
7.5.2024 | 55.32 | 55.59 | 54.86 | 55.02 | -0.78% | 6 362 200 | ||
6.5.2024 | 55.48 | 55.67 | 55.15 | 55.45 | +0.34% | 6 845 100 | ||
3.5.2024 | 55.40 | 55.75 | 54.86 | 55.26 | +0.63% | 9 076 600 | ||
2.5.2024 | 54.43 | 54.94 | 54.02 | 54.91 | +1.83% | 5 897 000 | ||
1.5.2024 | 53.37 | 54.54 | 53.34 | 53.92 | +0.70% | 5 867 900 | ||
30.4.2024 | 53.98 | 54.13 | 53.51 | 53.54 | -1.42% | 8 569 700 | ||
29.4.2024 | 54.00 | 54.54 | 53.93 | 54.31 | +1.11% | 6 558 900 | ||
26.4.2024 | 53.89 | 54.20 | 53.51 | 53.71 | -0.17% | 6 861 600 | ||
25.4.2024 | 53.03 | 53.91 | 52.88 | 53.80 | +0.24% | 4 880 800 | ||
24.4.2024 | 53.17 | 53.75 | 52.86 | 53.67 | +0.52% | 5 340 400 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | +0.11% | 6 650 900 | ||
22.4.2024 | 53.00 | 53.38 | 52.55 | 53.33 | +0.54% | 4 182 400 | ||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB