STERICYCLE INC (SRCL) - aktuální graf akcie STERICYCLE INC (SRCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STERICYCLE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 58.59 | 58.67 | 58.50 | 58.53 | -0.04% | 1 216 500 | ||
31.7.2024 | 58.57 | 58.70 | 58.50 | 58.55 | -0.04% | 1 219 200 | ||
30.7.2024 | 58.52 | 58.93 | 58.47 | 58.57 | +0.01% | 819 200 | ||
29.7.2024 | 58.51 | 58.69 | 58.47 | 58.56 | +0.10% | 860 300 | ||
26.7.2024 | 58.59 | 58.62 | 58.40 | 58.50 | +0.17% | 1 480 000 | ||
25.7.2024 | 58.40 | 58.77 | 58.31 | 58.40 | -0.18% | 1 196 900 | ||
24.7.2024 | 58.65 | 58.65 | 58.41 | 58.50 | -0.26% | 1 164 100 | ||
23.7.2024 | 58.75 | 58.80 | 58.55 | 58.65 | -0.02% | 813 200 | ||
22.7.2024 | 58.60 | 58.70 | 58.42 | 58.66 | +0.23% | 913 100 | ||
19.7.2024 | 58.28 | 58.54 | 58.27 | 58.52 | +0.29% | 958 000 | ||
18.7.2024 | 58.24 | 58.50 | 58.09 | 58.35 | +0.44% | 1 289 000 | ||
17.7.2024 | 58.05 | 58.28 | 57.95 | 58.09 | -0.07% | 1 038 300 | ||
16.7.2024 | 58.50 | 58.50 | 58.00 | 58.13 | -0.04% | 1 241 700 | ||
15.7.2024 | 58.32 | 58.32 | 58.11 | 58.15 | -0.21% | 1 036 400 | ||
12.7.2024 | 58.45 | 58.48 | 58.21 | 58.27 | -0.06% | 1 452 000 | ||
11.7.2024 | 58.52 | 58.77 | 58.26 | 58.30 | -0.38% | 1 459 600 | ||
10.7.2024 | 58.21 | 58.62 | 58.21 | 58.52 | +0.46% | 1 024 300 | ||
9.7.2024 | 58.50 | 58.50 | 58.12 | 58.25 | -0.38% | 960 400 | ||
8.7.2024 | 58.32 | 58.60 | 58.27 | 58.47 | +0.17% | 551 500 | ||
5.7.2024 | 58.25 | 58.51 | 58.15 | 58.37 | -0.07% | 579 100 | ||
3.7.2024 | 58.03 | 58.43 | 57.90 | 58.41 | +0.79% | 1 075 400 | ||
2.7.2024 | 58.00 | 58.07 | 57.48 | 57.95 | -0.23% | 1 451 600 | ||
1.7.2024 | 58.02 | 58.18 | 57.53 | 58.08 | -0.09% | 1 309 900 | ||
28.6.2024 | 57.72 | 58.28 | 57.68 | 58.13 | +0.46% | 1 369 500 | ||
27.6.2024 | 57.42 | 57.87 | 57.34 | 57.86 | +0.71% | 966 900 | ||
26.6.2024 | 57.61 | 57.70 | 57.20 | 57.45 | -0.37% | 1 820 200 | ||
25.6.2024 | 57.60 | 57.74 | 57.55 | 57.66 | +0.24% | 1 089 800 | ||
24.6.2024 | 57.68 | 57.81 | 57.52 | 57.52 | -0.07% | 1 675 200 | ||
21.6.2024 | 57.94 | 57.99 | 57.52 | 57.56 | -0.33% | 2 909 200 | ||
20.6.2024 | 58.31 | 58.50 | 57.75 | 57.75 | -1.19% | 3 041 100 | ||
18.6.2024 | 58.50 | 58.53 | 58.26 | 58.44 | -0.33% | 1 014 500 | ||
17.6.2024 | 58.15 | 58.65 | 58.09 | 58.63 | +0.80% | 1 536 800 | ||
14.6.2024 | 57.77 | 58.35 | 57.77 | 58.16 | +0.32% | 1 834 800 | ||
13.6.2024 | 58.41 | 58.43 | 57.87 | 57.97 | -0.71% | 2 477 400 | ||
12.6.2024 | 58.89 | 58.90 | 58.30 | 58.38 | -0.67% | 3 134 500 | ||
11.6.2024 | 59.03 | 59.16 | 58.70 | 58.77 | -0.41% | 3 415 800 | ||
10.6.2024 | 58.96 | 59.03 | 58.89 | 59.01 | +0.06% | 2 810 300 | ||
7.6.2024 | 59.08 | 59.15 | 58.92 | 58.97 | -0.24% | 2 751 200 | ||
6.6.2024 | 59.20 | 59.32 | 58.98 | 59.11 | -0.16% | 4 954 300 | ||
5.6.2024 | 59.15 | 59.41 | 59.10 | 59.20 | +0.15% | 4 935 300 | ||
4.6.2024 | 59.05 | 59.25 | 59.02 | 59.11 | +0.10% | 6 666 400 | ||
3.6.2024 | 59.16 | 59.45 | 58.87 | 59.05 | +14.57% | 21 864 900 | ||
31.5.2024 | 49.32 | 51.57 | 49.19 | 51.54 | +4.54% | 859 000 | ||
30.5.2024 | 49.74 | 50.30 | 48.88 | 49.30 | -0.41% | 699 400 | ||
29.5.2024 | 49.24 | 49.86 | 48.47 | 49.50 | +0.08% | 830 800 | ||
28.5.2024 | 50.98 | 51.21 | 48.93 | 49.46 | -4.25% | 1 788 100 | ||
24.5.2024 | 44.98 | 54.33 | 44.52 | 51.65 | +15.41% | 1 614 300 | ||
23.5.2024 | 44.91 | 45.06 | 44.61 | 44.75 | -0.41% | 292 500 | ||
22.5.2024 | 45.30 | 45.50 | 44.66 | 44.93 | -1.04% | 327 000 | ||
21.5.2024 | 45.47 | 46.13 | 45.20 | 45.40 | -0.18% | 459 000 | ||
20.5.2024 | 46.35 | 46.67 | 45.23 | 45.48 | -2.26% | 858 300 | ||
17.5.2024 | 46.73 | 46.94 | 46.48 | 46.53 | -0.48% | 290 800 | ||
16.5.2024 | 46.42 | 46.80 | 45.86 | 46.75 | +0.45% | 253 100 | ||
15.5.2024 | 46.80 | 46.82 | 46.35 | 46.54 | -0.05% | 204 800 | ||
14.5.2024 | 47.01 | 47.11 | 46.45 | 46.56 | +0.19% | 269 200 | ||
13.5.2024 | 47.15 | 47.46 | 46.42 | 46.47 | -1.01% | 217 900 | ||
10.5.2024 | 46.91 | 47.13 | 46.62 | 46.94 | +0.06% | 288 300 | ||
9.5.2024 | 47.17 | 47.78 | 46.67 | 46.91 | -0.34% | 309 500 | ||
8.5.2024 | 47.21 | 47.59 | 46.81 | 47.07 | -0.53% | 373 500 | ||
7.5.2024 | 47.85 | 48.05 | 47.24 | 47.32 | -0.13% | 440 400 | ||
|
Osobní seznam akcií a indexů
STERICYCLE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB