Synchrony Financial (SYF) - aktuální graf akcie Synchrony Financial (SYF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 47.18 | 47.54 | 46.71 | 46.92 | -0.93% | 4 512 500 | ||
3.7.2024 | 48.20 | 48.20 | 47.16 | 47.36 | -1.40% | 2 349 100 | ||
2.7.2024 | 48.31 | 48.59 | 47.71 | 48.03 | -0.17% | 3 910 800 | ||
1.7.2024 | 47.42 | 48.36 | 47.37 | 48.11 | +1.94% | 5 039 100 | ||
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +6.69% | 8 784 800 | ||
27.6.2024 | 44.63 | 44.80 | 43.83 | 44.23 | -1.45% | 3 320 500 | ||
26.6.2024 | 44.91 | 45.24 | 44.46 | 44.88 | -0.63% | 2 777 800 | ||
25.6.2024 | 45.55 | 45.56 | 44.73 | 45.16 | -0.80% | 3 820 400 | ||
24.6.2024 | 44.51 | 45.72 | 44.25 | 45.52 | +2.36% | 3 508 500 | ||
21.6.2024 | 45.11 | 45.40 | 44.07 | 44.47 | -1.03% | 6 079 300 | ||
20.6.2024 | 43.96 | 45.04 | 43.81 | 44.93 | +2.97% | 5 833 400 | ||
18.6.2024 | 43.05 | 43.65 | 42.99 | 43.63 | +1.25% | 3 112 100 | ||
17.6.2024 | 41.76 | 43.22 | 41.76 | 43.09 | +3.35% | 3 836 600 | ||
14.6.2024 | 42.32 | 42.67 | 41.67 | 41.69 | -2.71% | 3 439 900 | ||
13.6.2024 | 43.37 | 43.59 | 42.47 | 42.85 | -1.84% | 3 132 400 | ||
12.6.2024 | 43.57 | 43.91 | 43.30 | 43.65 | +2.77% | 3 404 500 | ||
11.6.2024 | 43.81 | 44.08 | 42.42 | 42.47 | -4.22% | 3 808 400 | ||
10.6.2024 | 43.41 | 44.38 | 43.38 | 44.34 | +1.46% | 3 722 400 | ||
7.6.2024 | 42.94 | 44.03 | 42.70 | 43.70 | +1.48% | 2 630 500 | ||
6.6.2024 | 42.89 | 43.42 | 42.89 | 43.06 | +0.60% | 2 668 300 | ||
5.6.2024 | 42.88 | 43.09 | 42.35 | 42.80 | +0.65% | 3 873 400 | ||
4.6.2024 | 43.03 | 43.59 | 42.50 | 42.52 | -2.39% | 3 319 600 | ||
3.6.2024 | 43.90 | 43.92 | 42.99 | 43.56 | -0.55% | 3 427 100 | ||
31.5.2024 | 43.04 | 43.84 | 42.84 | 43.80 | +1.88% | 4 645 100 | ||
30.5.2024 | 42.66 | 43.03 | 42.33 | 42.99 | +1.43% | 2 704 300 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -1.95% | 4 891 700 | ||
28.5.2024 | 43.34 | 43.71 | 43.04 | 43.22 | -0.26% | 3 208 100 | ||
24.5.2024 | 43.14 | 43.72 | 43.13 | 43.33 | +1.09% | 2 591 200 | ||
23.5.2024 | 43.56 | 43.61 | 42.56 | 42.86 | -1.57% | 3 108 200 | ||
22.5.2024 | 44.64 | 44.79 | 43.47 | 43.54 | -2.82% | 3 485 400 | ||
21.5.2024 | 44.05 | 44.90 | 44.01 | 44.80 | +1.42% | 4 953 000 | ||
20.5.2024 | 43.95 | 44.46 | 43.89 | 44.17 | +0.52% | 3 317 500 | ||
17.5.2024 | 43.82 | 44.03 | 43.53 | 43.94 | +1.05% | 2 826 900 | ||
16.5.2024 | 44.00 | 44.24 | 42.58 | 43.48 | -1.50% | 7 808 400 | ||
15.5.2024 | 45.41 | 45.44 | 43.51 | 44.14 | -2.31% | 5 353 700 | ||
14.5.2024 | 45.17 | 45.54 | 44.86 | 45.18 | +0.60% | 3 683 500 | ||
13.5.2024 | 46.50 | 46.67 | 44.89 | 44.91 | -1.80% | 4 355 700 | ||
10.5.2024 | 46.22 | 46.50 | 45.51 | 45.73 | -0.81% | 4 084 300 | ||
9.5.2024 | 45.52 | 46.11 | 45.32 | 46.10 | +1.07% | 3 868 500 | ||
8.5.2024 | 45.19 | 45.70 | 45.02 | 45.61 | +0.75% | 3 116 600 | ||
7.5.2024 | 46.28 | 46.49 | 45.22 | 45.27 | -2.10% | 4 717 000 | ||
6.5.2024 | 45.95 | 46.72 | 45.94 | 46.24 | +1.40% | 3 644 200 | ||
3.5.2024 | 45.64 | 45.91 | 45.30 | 45.60 | +0.77% | 3 485 300 | ||
2.5.2024 | 44.84 | 45.36 | 44.02 | 45.25 | +2.93% | 5 757 800 | ||
1.5.2024 | 43.68 | 44.56 | 43.26 | 43.96 | -0.05% | 4 135 200 | ||
30.4.2024 | 44.40 | 44.69 | 43.94 | 43.98 | -1.62% | 2 642 300 | ||
29.4.2024 | 44.70 | 44.89 | 44.26 | 44.70 | +0.06% | 2 904 400 | ||
26.4.2024 | 44.59 | 45.46 | 44.52 | 44.67 | +0.02% | 3 698 800 | ||
25.4.2024 | 44.96 | 45.33 | 43.80 | 44.66 | -0.80% | 4 711 300 | ||
24.4.2024 | 42.98 | 45.16 | 42.70 | 45.02 | +5.03% | 9 881 200 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | +1.68% | 8 718 100 | ||
22.4.2024 | 41.91 | 42.33 | 41.62 | 42.15 | +1.39% | 3 546 200 | ||
19.4.2024 | 41.14 | 42.13 | 41.01 | 41.57 | +1.88% | 4 492 800 | ||
18.4.2024 | 39.98 | 41.30 | 39.85 | 40.80 | +2.82% | 4 167 400 | ||
17.4.2024 | 40.40 | 40.48 | 39.67 | 39.68 | -0.61% | 4 265 000 | ||
16.4.2024 | 40.30 | 40.43 | 39.74 | 39.92 | -1.36% | 4 029 200 | ||
15.4.2024 | 40.92 | 41.31 | 40.09 | 40.47 | +0.14% | 3 190 800 | ||
12.4.2024 | 40.88 | 41.12 | 40.31 | 40.41 | -2.14% | 3 251 100 | ||
11.4.2024 | 41.39 | 41.58 | 40.58 | 41.29 | -0.37% | 2 500 400 | ||
10.4.2024 | 41.55 | 41.86 | 40.85 | 41.44 | -2.11% | 4 033 600 | ||
|
Osobní seznam akcií a indexů
Synchrony Financial | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB