TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 200.00 | 201.71 | 199.40 | 201.47 | +1.34% | 3 925 356 | ||
5.7.2024 | 200.00 | 200.15 | 197.24 | 198.79 | -0.08% | 2 887 900 | ||
3.7.2024 | 198.13 | 199.57 | 196.10 | 198.94 | +0.26% | 2 454 800 | ||
2.7.2024 | 194.99 | 199.05 | 194.45 | 198.42 | +1.96% | 4 168 700 | ||
1.7.2024 | 193.63 | 194.98 | 192.74 | 194.60 | +0.03% | 2 873 600 | ||
28.6.2024 | 194.15 | 197.89 | 193.50 | 194.53 | +0.56% | 8 861 000 | ||
27.6.2024 | 192.67 | 193.90 | 191.80 | 193.43 | +0.17% | 3 874 500 | ||
26.6.2024 | 193.81 | 194.99 | 192.18 | 193.10 | -0.71% | 3 301 000 | ||
25.6.2024 | 194.94 | 194.94 | 192.82 | 194.47 | +0.28% | 3 643 300 | ||
24.6.2024 | 195.58 | 196.56 | 193.35 | 193.91 | -0.83% | 3 655 700 | ||
21.6.2024 | 194.99 | 197.48 | 193.72 | 195.53 | +1.43% | 12 516 800 | ||
20.6.2024 | 194.50 | 194.50 | 192.18 | 192.76 | -1.78% | 5 464 900 | ||
18.6.2024 | 195.24 | 196.79 | 194.23 | 196.25 | +0.69% | 3 036 900 | ||
17.6.2024 | 193.17 | 195.19 | 192.17 | 194.90 | +0.51% | 3 804 900 | ||
14.6.2024 | 193.84 | 195.63 | 193.07 | 193.90 | -1.22% | 3 479 100 | ||
13.6.2024 | 195.00 | 197.44 | 194.86 | 196.28 | -1.36% | 3 409 900 | ||
12.6.2024 | 199.47 | 201.29 | 197.37 | 198.98 | +0.77% | 4 655 700 | ||
11.6.2024 | 197.15 | 197.84 | 194.48 | 197.44 | -0.10% | 4 193 200 | ||
10.6.2024 | 194.18 | 197.80 | 194.00 | 197.62 | +1.02% | 4 202 700 | ||
7.6.2024 | 195.95 | 197.39 | 194.78 | 195.61 | -0.33% | 3 308 400 | ||
6.6.2024 | 195.98 | 196.64 | 194.52 | 196.24 | +0.08% | 3 905 500 | ||
5.6.2024 | 194.78 | 196.22 | 193.54 | 196.08 | +1.43% | 5 988 600 | ||
4.6.2024 | 193.31 | 194.43 | 192.06 | 193.30 | -0.22% | 7 221 600 | ||
3.6.2024 | 196.37 | 196.63 | 191.70 | 193.72 | -0.67% | 4 153 500 | ||
31.5.2024 | 195.37 | 196.69 | 190.26 | 195.01 | -0.35% | 9 137 300 | ||
30.5.2024 | 195.45 | 195.93 | 193.75 | 195.68 | +0.39% | 5 213 500 | ||
29.5.2024 | 196.66 | 197.66 | 194.76 | 194.91 | -2.35% | 5 607 800 | ||
28.5.2024 | 206.00 | 206.00 | 197.91 | 199.60 | +0.21% | 8 661 000 | ||
24.5.2024 | 198.83 | 199.77 | 197.75 | 199.18 | +0.95% | 4 354 100 | ||
23.5.2024 | 202.60 | 202.95 | 196.84 | 197.29 | -2.60% | 7 125 400 | ||
22.5.2024 | 199.97 | 203.62 | 199.65 | 202.54 | +1.77% | 9 119 000 | ||
21.5.2024 | 197.17 | 199.30 | 196.84 | 199.01 | -0.10% | 5 489 100 | ||
20.5.2024 | 195.02 | 199.27 | 194.50 | 199.20 | +2.14% | 5 282 800 | ||
17.5.2024 | 195.00 | 196.55 | 193.83 | 195.02 | +0.02% | 4 534 200 | ||
16.5.2024 | 192.60 | 195.87 | 192.59 | 194.97 | -0.29% | 5 371 800 | ||
15.5.2024 | 192.58 | 195.61 | 191.89 | 195.53 | +2.30% | 5 936 800 | ||
14.5.2024 | 187.44 | 191.46 | 187.10 | 191.13 | +1.76% | 4 917 500 | ||
13.5.2024 | 187.00 | 188.38 | 186.67 | 187.82 | +0.41% | 3 686 300 | ||
10.5.2024 | 185.88 | 187.35 | 185.73 | 187.05 | +0.93% | 5 606 800 | ||
9.5.2024 | 184.00 | 185.75 | 183.66 | 185.32 | +0.74% | 5 843 300 | ||
8.5.2024 | 181.76 | 184.07 | 181.49 | 183.95 | +0.70% | 4 220 900 | ||
7.5.2024 | 181.87 | 183.59 | 181.67 | 182.67 | +0.55% | 5 152 700 | ||
6.5.2024 | 179.90 | 181.89 | 179.27 | 181.67 | +1.54% | 4 127 400 | ||
3.5.2024 | 177.49 | 179.68 | 177.43 | 178.91 | +1.76% | 4 545 100 | ||
2.5.2024 | 179.81 | 179.81 | 173.65 | 175.80 | +0.34% | 4 838 300 | ||
1.5.2024 | 175.84 | 178.71 | 174.40 | 175.20 | -0.70% | 7 167 700 | ||
30.4.2024 | 178.42 | 179.24 | 176.31 | 176.42 | -1.61% | 6 444 300 | ||
29.4.2024 | 177.48 | 179.79 | 177.31 | 179.29 | +1.01% | 4 191 500 | ||
26.4.2024 | 175.25 | 178.30 | 175.00 | 177.48 | +1.27% | 5 401 900 | ||
25.4.2024 | 176.07 | 177.05 | 172.26 | 175.25 | +0.25% | 9 130 800 | ||
24.4.2024 | 178.23 | 179.49 | 173.61 | 174.81 | +5.64% | 13 965 900 | ||
23.4.2024 | 163.04 | 166.90 | 162.46 | 165.47 | +1.24% | 6 833 600 | ||
22.4.2024 | 160.26 | 164.14 | 160.05 | 163.43 | +2.34% | 5 942 400 | ||
19.4.2024 | 163.08 | 164.42 | 159.11 | 159.68 | -2.44% | 10 496 700 | ||
18.4.2024 | 163.68 | 164.68 | 161.55 | 163.67 | -1.23% | 5 605 500 | ||
17.4.2024 | 168.38 | 168.98 | 165.50 | 165.70 | -1.13% | 4 564 900 | ||
16.4.2024 | 167.48 | 168.52 | 166.82 | 167.59 | +0.74% | 3 389 000 | ||
15.4.2024 | 168.29 | 169.34 | 165.32 | 166.35 | +0.01% | 4 739 500 | ||
12.4.2024 | 168.42 | 169.43 | 165.77 | 166.33 | -2.85% | 5 472 400 | ||
11.4.2024 | 169.90 | 171.85 | 168.13 | 171.20 | +1.34% | 4 352 100 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB