TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 150.05 | 150.84 | 149.61 | 150.66 | +0.82% | 2 174 100 | ||
5.7.2024 | 148.36 | 149.77 | 147.66 | 149.43 | +0.43% | 1 508 500 | ||
3.7.2024 | 150.14 | 150.23 | 148.49 | 148.78 | -0.78% | 767 000 | ||
2.7.2024 | 148.03 | 150.57 | 147.53 | 149.94 | +0.99% | 1 241 300 | ||
1.7.2024 | 150.41 | 150.59 | 147.78 | 148.47 | -1.31% | 1 367 900 | ||
28.6.2024 | 149.45 | 151.03 | 148.71 | 150.43 | +1.15% | 1 854 200 | ||
27.6.2024 | 148.10 | 148.88 | 147.82 | 148.71 | +0.58% | 924 000 | ||
26.6.2024 | 148.72 | 149.08 | 147.16 | 147.84 | -1.11% | 1 879 600 | ||
25.6.2024 | 150.79 | 150.79 | 148.13 | 149.49 | -1.07% | 1 736 500 | ||
24.6.2024 | 152.35 | 153.54 | 151.09 | 151.10 | -0.60% | 1 674 500 | ||
21.6.2024 | 150.69 | 152.33 | 149.55 | 152.00 | +0.99% | 3 174 200 | ||
20.6.2024 | 150.97 | 152.00 | 149.72 | 150.50 | -0.45% | 1 947 800 | ||
18.6.2024 | 151.11 | 152.78 | 150.55 | 151.18 | +0.66% | 1 823 400 | ||
17.6.2024 | 147.68 | 150.24 | 146.67 | 150.18 | +1.92% | 1 584 300 | ||
14.6.2024 | 149.20 | 150.08 | 144.95 | 147.35 | -2.14% | 2 534 300 | ||
13.6.2024 | 150.21 | 150.61 | 148.35 | 150.56 | -0.11% | 1 575 300 | ||
12.6.2024 | 150.62 | 151.99 | 149.54 | 150.72 | +0.77% | 1 229 300 | ||
11.6.2024 | 149.13 | 149.58 | 148.14 | 149.56 | -0.08% | 1 196 400 | ||
10.6.2024 | 148.52 | 149.78 | 148.52 | 149.67 | +0.33% | 1 440 600 | ||
7.6.2024 | 148.87 | 150.31 | 148.47 | 149.17 | -0.11% | 1 548 500 | ||
6.6.2024 | 150.00 | 150.01 | 149.00 | 149.33 | -0.45% | 1 089 600 | ||
5.6.2024 | 148.96 | 150.06 | 148.16 | 149.99 | +1.21% | 1 205 400 | ||
4.6.2024 | 148.32 | 148.61 | 146.97 | 148.19 | -0.62% | 1 161 500 | ||
3.6.2024 | 150.00 | 150.24 | 147.92 | 149.11 | -0.40% | 1 600 400 | ||
31.5.2024 | 147.69 | 149.89 | 146.58 | 149.70 | +0.97% | 2 167 600 | ||
30.5.2024 | 148.32 | 148.64 | 147.18 | 148.25 | +0.17% | 1 179 600 | ||
29.5.2024 | 148.87 | 148.95 | 147.38 | 147.99 | -1.61% | 1 452 100 | ||
28.5.2024 | 151.21 | 152.30 | 150.07 | 150.40 | -0.32% | 1 290 800 | ||
24.5.2024 | 151.02 | 152.18 | 150.68 | 150.87 | +0.58% | 1 180 100 | ||
23.5.2024 | 152.32 | 152.32 | 149.83 | 150.00 | -1.10% | 1 753 100 | ||
22.5.2024 | 151.49 | 152.79 | 151.17 | 151.66 | -0.10% | 1 411 800 | ||
21.5.2024 | 151.02 | 152.31 | 150.90 | 151.80 | +0.07% | 993 900 | ||
20.5.2024 | 150.83 | 151.95 | 150.20 | 151.69 | +0.45% | 756 000 | ||
17.5.2024 | 151.57 | 151.59 | 150.57 | 151.01 | -0.06% | 1 048 200 | ||
16.5.2024 | 151.63 | 152.14 | 150.97 | 151.09 | -0.25% | 1 506 300 | ||
15.5.2024 | 150.00 | 151.73 | 149.79 | 151.46 | +1.45% | 1 341 900 | ||
14.5.2024 | 148.50 | 149.43 | 148.05 | 149.29 | +0.98% | 1 197 800 | ||
13.5.2024 | 146.82 | 147.95 | 146.68 | 147.84 | +1.12% | 1 437 400 | ||
10.5.2024 | 147.00 | 147.19 | 145.88 | 146.19 | +0.06% | 1 217 900 | ||
9.5.2024 | 145.00 | 146.35 | 144.49 | 146.10 | +0.89% | 1 324 100 | ||
8.5.2024 | 142.48 | 144.91 | 142.48 | 144.80 | +1.08% | 1 279 900 | ||
7.5.2024 | 142.96 | 144.04 | 142.92 | 143.24 | +0.71% | 1 419 700 | ||
6.5.2024 | 142.48 | 142.85 | 141.15 | 142.22 | +0.15% | 1 951 400 | ||
3.5.2024 | 141.65 | 142.94 | 140.26 | 142.00 | +1.42% | 1 197 900 | ||
2.5.2024 | 141.03 | 141.76 | 137.61 | 140.01 | +0.40% | 1 719 700 | ||
1.5.2024 | 140.26 | 141.99 | 139.42 | 139.45 | -1.44% | 1 410 200 | ||
30.4.2024 | 142.61 | 143.45 | 141.43 | 141.48 | -0.94% | 2 083 900 | ||
29.4.2024 | 141.51 | 142.82 | 141.44 | 142.82 | +1.86% | 1 695 100 | ||
26.4.2024 | 141.15 | 141.96 | 140.02 | 140.21 | -0.20% | 2 653 800 | ||
25.4.2024 | 141.36 | 141.45 | 138.49 | 140.48 | +0.34% | 3 219 400 | ||
24.4.2024 | 141.96 | 142.60 | 138.37 | 140.00 | -2.26% | 5 767 100 | ||
23.4.2024 | 143.99 | 145.61 | 142.98 | 143.23 | -0.38% | 2 993 600 | ||
22.4.2024 | 141.47 | 144.11 | 140.39 | 143.77 | +2.29% | 3 026 200 | ||
19.4.2024 | 140.65 | 141.33 | 140.12 | 140.55 | +0.04% | 4 115 600 | ||
18.4.2024 | 141.75 | 142.65 | 140.29 | 140.48 | -0.71% | 2 295 900 | ||
17.4.2024 | 143.56 | 143.76 | 140.93 | 141.48 | -0.96% | 1 865 300 | ||
16.4.2024 | 142.10 | 143.95 | 141.83 | 142.85 | +0.58% | 1 794 700 | ||
15.4.2024 | 144.68 | 145.44 | 141.54 | 142.02 | -0.68% | 1 455 000 | ||
12.4.2024 | 145.07 | 145.99 | 142.80 | 142.98 | -2.55% | 1 946 600 | ||
11.4.2024 | 145.78 | 146.96 | 143.72 | 146.71 | +1.22% | 1 322 100 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB