The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 32.09 | 32.26 | 31.97 | 32.10 | +0.03% | 5 869 700 | ||
5.7.2024 | 32.20 | 32.21 | 31.83 | 32.09 | 0.00% | 5 200 000 | ||
3.7.2024 | 32.10 | 32.24 | 31.94 | 32.09 | +0.28% | 3 805 500 | ||
2.7.2024 | 31.95 | 32.00 | 31.72 | 32.00 | +0.43% | 5 470 600 | ||
1.7.2024 | 32.23 | 32.66 | 31.83 | 31.86 | -1.12% | 7 760 600 | ||
28.6.2024 | 32.40 | 32.46 | 32.02 | 32.22 | -0.16% | 9 939 000 | ||
27.6.2024 | 32.25 | 32.45 | 32.06 | 32.27 | -0.16% | 5 689 500 | ||
26.6.2024 | 32.47 | 32.50 | 32.20 | 32.32 | -1.47% | 7 682 900 | ||
25.6.2024 | 33.19 | 33.35 | 32.78 | 32.80 | -1.24% | 7 929 300 | ||
24.6.2024 | 33.10 | 33.38 | 32.92 | 33.21 | +0.78% | 7 262 400 | ||
21.6.2024 | 32.81 | 33.15 | 32.66 | 32.95 | +0.94% | 16 351 500 | ||
20.6.2024 | 32.49 | 32.70 | 32.37 | 32.64 | -0.10% | 7 236 600 | ||
18.6.2024 | 32.96 | 33.04 | 32.51 | 32.67 | -0.76% | 6 080 800 | ||
17.6.2024 | 32.24 | 32.95 | 32.01 | 32.92 | +1.66% | 10 035 900 | ||
14.6.2024 | 32.54 | 32.63 | 32.25 | 32.38 | -0.50% | 6 188 900 | ||
13.6.2024 | 32.73 | 32.83 | 32.27 | 32.54 | -1.16% | 11 641 700 | ||
12.6.2024 | 33.59 | 33.61 | 32.88 | 32.92 | -2.17% | 8 227 600 | ||
11.6.2024 | 33.33 | 33.78 | 33.21 | 33.65 | +0.29% | 6 206 600 | ||
10.6.2024 | 34.18 | 34.22 | 33.23 | 33.55 | -2.45% | 11 165 900 | ||
7.6.2024 | 34.48 | 34.86 | 34.22 | 34.39 | -0.53% | 8 340 200 | ||
6.6.2024 | 34.21 | 34.70 | 33.65 | 34.57 | -0.29% | 8 800 300 | ||
5.6.2024 | 35.67 | 35.68 | 34.53 | 34.67 | -2.70% | 9 807 200 | ||
4.6.2024 | 35.07 | 35.73 | 34.67 | 35.63 | +1.50% | 8 646 700 | ||
3.6.2024 | 35.37 | 35.48 | 35.01 | 35.10 | -0.77% | 6 283 600 | ||
31.5.2024 | 34.70 | 35.39 | 34.64 | 35.37 | +2.07% | 12 422 300 | ||
30.5.2024 | 34.72 | 34.84 | 34.56 | 34.65 | -0.03% | 6 701 200 | ||
29.5.2024 | 34.99 | 35.22 | 34.63 | 34.66 | -1.12% | 8 276 000 | ||
28.5.2024 | 35.71 | 35.78 | 35.01 | 35.05 | -2.24% | 7 364 100 | ||
24.5.2024 | 35.86 | 36.17 | 35.66 | 35.85 | +0.13% | 5 699 700 | ||
23.5.2024 | 36.19 | 36.26 | 35.71 | 35.80 | -1.60% | 5 339 700 | ||
22.5.2024 | 36.03 | 36.45 | 35.86 | 36.38 | +1.28% | 6 486 800 | ||
21.5.2024 | 35.96 | 36.11 | 35.70 | 35.92 | +0.39% | 6 015 000 | ||
20.5.2024 | 35.91 | 36.13 | 35.76 | 35.78 | -0.62% | 5 756 200 | ||
17.5.2024 | 35.95 | 36.08 | 35.64 | 36.00 | -0.20% | 6 117 600 | ||
16.5.2024 | 35.87 | 36.26 | 35.87 | 36.07 | +0.61% | 6 293 800 | ||
15.5.2024 | 36.19 | 36.30 | 35.83 | 35.85 | -0.94% | 6 162 600 | ||
14.5.2024 | 36.67 | 36.70 | 36.11 | 36.19 | -0.83% | 6 140 100 | ||
13.5.2024 | 36.29 | 36.65 | 36.26 | 36.49 | +0.68% | 8 561 700 | ||
10.5.2024 | 35.67 | 36.28 | 35.62 | 36.24 | +1.48% | 6 267 500 | ||
9.5.2024 | 35.91 | 35.97 | 35.54 | 35.71 | -0.51% | 5 027 100 | ||
8.5.2024 | 35.81 | 36.06 | 35.81 | 35.89 | +0.22% | 7 764 800 | ||
7.5.2024 | 35.83 | 36.06 | 35.55 | 35.81 | +0.19% | 7 643 400 | ||
6.5.2024 | 36.41 | 36.44 | 35.53 | 35.74 | -1.68% | 8 570 600 | ||
3.5.2024 | 36.69 | 36.75 | 36.21 | 36.35 | -1.01% | 7 102 900 | ||
2.5.2024 | 36.39 | 37.06 | 36.38 | 36.72 | +1.21% | 11 373 600 | ||
1.5.2024 | 37.26 | 37.70 | 35.87 | 36.28 | -6.04% | 15 583 100 | ||
30.4.2024 | 38.63 | 38.72 | 38.16 | 38.61 | -0.11% | 9 607 900 | ||
29.4.2024 | 38.20 | 38.66 | 38.16 | 38.65 | +1.28% | 6 163 000 | ||
26.4.2024 | 37.96 | 38.56 | 37.96 | 38.16 | -0.55% | 5 342 400 | ||
25.4.2024 | 38.77 | 38.96 | 38.08 | 38.37 | -0.52% | 6 667 900 | ||
24.4.2024 | 37.41 | 38.63 | 37.38 | 38.57 | +1.31% | 7 250 100 | ||
23.4.2024 | 38.05 | 38.25 | 37.96 | 38.07 | -0.21% | 5 858 100 | ||
22.4.2024 | 37.92 | 38.23 | 37.69 | 38.15 | +0.97% | 6 973 600 | ||
19.4.2024 | 37.29 | 37.83 | 36.99 | 37.78 | +1.80% | 9 110 300 | ||
18.4.2024 | 37.15 | 37.29 | 36.65 | 37.11 | +0.56% | 6 769 500 | ||
17.4.2024 | 36.83 | 36.94 | 36.47 | 36.90 | +0.84% | 6 176 100 | ||
16.4.2024 | 36.45 | 36.70 | 36.30 | 36.59 | +0.77% | 8 695 800 | ||
15.4.2024 | 36.23 | 36.44 | 36.03 | 36.31 | +1.02% | 6 992 100 | ||
12.4.2024 | 36.50 | 36.56 | 35.87 | 35.94 | -1.75% | 6 393 300 | ||
11.4.2024 | 36.98 | 37.06 | 36.34 | 36.58 | -0.66% | 5 785 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB