WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 87.05 | 87.37 | 85.17 | 85.25 | -1.82% | 2 237 600 | ||
5.7.2024 | 86.82 | 87.90 | 86.22 | 86.83 | -0.52% | 1 925 200 | ||
3.7.2024 | 87.09 | 89.06 | 86.79 | 87.28 | +1.10% | 1 556 900 | ||
2.7.2024 | 87.56 | 88.11 | 86.09 | 86.33 | -1.53% | 2 233 300 | ||
1.7.2024 | 89.76 | 89.76 | 87.08 | 87.67 | -2.05% | 1 896 100 | ||
28.6.2024 | 89.40 | 90.04 | 89.20 | 89.50 | +0.40% | 2 199 400 | ||
27.6.2024 | 88.10 | 89.24 | 87.72 | 89.14 | +1.14% | 1 266 600 | ||
26.6.2024 | 88.00 | 88.46 | 87.67 | 88.13 | -0.20% | 1 089 700 | ||
25.6.2024 | 88.72 | 89.55 | 88.18 | 88.30 | -0.90% | 1 489 200 | ||
24.6.2024 | 89.77 | 90.29 | 88.72 | 89.10 | -0.87% | 1 828 400 | ||
21.6.2024 | 90.00 | 90.19 | 89.18 | 89.88 | +0.20% | 5 340 300 | ||
20.6.2024 | 89.08 | 90.67 | 89.05 | 89.70 | +0.56% | 2 039 500 | ||
18.6.2024 | 88.49 | 89.36 | 88.29 | 89.20 | +0.47% | 1 604 400 | ||
17.6.2024 | 88.24 | 88.91 | 87.43 | 88.78 | -0.03% | 1 832 700 | ||
14.6.2024 | 89.61 | 89.99 | 87.79 | 88.80 | -1.87% | 2 688 600 | ||
13.6.2024 | 90.35 | 91.15 | 90.15 | 90.49 | -0.38% | 1 627 100 | ||
12.6.2024 | 92.33 | 92.76 | 90.10 | 90.83 | -1.00% | 2 048 700 | ||
11.6.2024 | 92.79 | 92.79 | 91.01 | 91.74 | -1.22% | 2 077 500 | ||
10.6.2024 | 92.39 | 93.03 | 91.60 | 92.87 | -0.29% | 1 395 500 | ||
7.6.2024 | 92.48 | 93.88 | 92.01 | 93.14 | +0.71% | 1 416 200 | ||
6.6.2024 | 92.93 | 93.38 | 92.38 | 92.48 | -0.95% | 1 194 600 | ||
5.6.2024 | 93.00 | 93.50 | 92.60 | 93.36 | +0.47% | 1 335 000 | ||
4.6.2024 | 94.01 | 94.47 | 92.64 | 92.92 | -2.10% | 1 522 900 | ||
3.6.2024 | 95.50 | 95.50 | 93.53 | 94.91 | +0.03% | 1 197 200 | ||
31.5.2024 | 93.23 | 94.95 | 92.99 | 94.88 | +2.52% | 2 004 900 | ||
30.5.2024 | 92.52 | 93.11 | 91.85 | 92.54 | +0.01% | 1 219 100 | ||
29.5.2024 | 92.34 | 92.69 | 91.61 | 92.53 | -1.05% | 2 367 700 | ||
28.5.2024 | 94.39 | 95.04 | 93.21 | 93.51 | -1.18% | 1 812 400 | ||
24.5.2024 | 94.09 | 94.89 | 94.07 | 94.62 | +0.56% | 1 035 400 | ||
23.5.2024 | 96.76 | 96.76 | 93.69 | 94.09 | -1.46% | 1 465 100 | ||
22.5.2024 | 96.43 | 96.45 | 94.93 | 95.48 | -1.15% | 1 319 000 | ||
21.5.2024 | 97.10 | 97.99 | 96.45 | 96.59 | -1.10% | 1 403 800 | ||
20.5.2024 | 97.10 | 98.13 | 97.00 | 97.66 | +0.89% | 1 182 200 | ||
17.5.2024 | 96.84 | 97.47 | 96.50 | 96.79 | -0.33% | 1 072 600 | ||
16.5.2024 | 97.35 | 98.30 | 97.07 | 97.11 | -0.53% | 1 171 200 | ||
15.5.2024 | 98.69 | 98.72 | 97.26 | 97.62 | -0.43% | 1 131 500 | ||
14.5.2024 | 97.80 | 98.42 | 97.27 | 98.04 | +0.05% | 973 400 | ||
13.5.2024 | 98.16 | 98.67 | 97.00 | 97.99 | +1.65% | 1 750 000 | ||
10.5.2024 | 97.70 | 98.00 | 95.75 | 96.39 | -0.83% | 1 566 400 | ||
9.5.2024 | 96.16 | 97.84 | 95.67 | 97.19 | +1.50% | 2 041 400 | ||
8.5.2024 | 97.85 | 97.96 | 94.23 | 95.75 | -1.53% | 4 251 400 | ||
7.5.2024 | 97.82 | 98.32 | 96.30 | 97.23 | -0.66% | 2 967 600 | ||
6.5.2024 | 97.73 | 98.68 | 97.03 | 97.87 | +1.19% | 1 906 700 | ||
3.5.2024 | 96.92 | 97.11 | 95.91 | 96.71 | +1.51% | 1 323 200 | ||
2.5.2024 | 94.73 | 95.74 | 93.18 | 95.27 | +2.73% | 1 873 200 | ||
1.5.2024 | 91.65 | 94.54 | 91.35 | 92.73 | +1.17% | 1 846 900 | ||
30.4.2024 | 96.00 | 96.52 | 91.59 | 91.65 | -5.50% | 2 752 900 | ||
29.4.2024 | 97.21 | 98.65 | 96.45 | 96.98 | +1.14% | 1 588 300 | ||
26.4.2024 | 96.17 | 96.90 | 95.25 | 95.88 | -0.75% | 1 420 000 | ||
25.4.2024 | 96.07 | 97.02 | 96.00 | 96.60 | -0.48% | 948 900 | ||
24.4.2024 | 98.48 | 98.81 | 96.19 | 97.06 | -1.79% | 1 256 700 | ||
23.4.2024 | 97.92 | 99.48 | 97.48 | 98.82 | +1.37% | 1 231 800 | ||
22.4.2024 | 95.89 | 98.01 | 95.80 | 97.48 | +2.62% | 1 695 800 | ||
19.4.2024 | 96.09 | 97.09 | 94.80 | 94.99 | -1.16% | 1 165 300 | ||
18.4.2024 | 97.99 | 97.99 | 95.68 | 96.10 | -1.42% | 1 786 200 | ||
17.4.2024 | 99.59 | 99.98 | 96.98 | 97.48 | -1.89% | 1 904 000 | ||
16.4.2024 | 98.76 | 99.65 | 98.10 | 99.35 | -0.10% | 1 341 300 | ||
15.4.2024 | 101.25 | 102.57 | 98.78 | 99.44 | -1.72% | 1 772 200 | ||
12.4.2024 | 103.75 | 103.75 | 100.91 | 101.18 | -3.51% | 1 705 600 | ||
11.4.2024 | 104.43 | 105.52 | 104.15 | 104.86 | +0.59% | 847 500 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB