Airbus Group - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 130.00 | 132.06 | 129.84 | 131.88 | +0.18% | 1 263 918 | ||
1.7.2024 | 131.34 | 132.70 | 130.40 | 131.64 | +2.63% | 1 469 971 | ||
28.6.2024 | 130.62 | 130.62 | 127.54 | 128.26 | -1.83% | 2 179 598 | ||
27.6.2024 | 132.00 | 132.48 | 129.88 | 130.64 | -0.26% | 1 535 124 | ||
26.6.2024 | 135.14 | 137.38 | 129.10 | 130.98 | -2.82% | 3 087 889 | ||
25.6.2024 | 135.00 | 136.84 | 129.96 | 134.78 | -9.41% | 8 026 551 | ||
24.6.2024 | 148.56 | 149.40 | 148.00 | 148.78 | +0.13% | 901 064 | ||
21.6.2024 | 148.88 | 149.10 | 147.54 | 148.58 | +0.31% | 1 930 361 | ||
18.6.2024 | 147.68 | 148.40 | 146.26 | 148.12 | +1.59% | 1 115 394 | ||
17.6.2024 | 144.82 | 145.80 | 142.84 | 145.80 | +1.37% | 1 150 087 | ||
14.6.2024 | 145.60 | 145.82 | 141.74 | 143.82 | -1.36% | 1 550 146 | ||
13.6.2024 | 149.00 | 149.30 | 145.80 | 145.80 | -2.39% | 1 381 745 | ||
12.6.2024 | 149.30 | 149.92 | 148.14 | 149.36 | +0.57% | 768 246 | ||
11.6.2024 | 150.00 | 150.62 | 147.12 | 148.50 | -0.65% | 975 649 | ||
10.6.2024 | 147.88 | 149.46 | 146.60 | 149.46 | -0.36% | 1 097 412 | ||
7.6.2024 | 153.00 | 153.14 | 148.74 | 150.00 | -2.30% | 1 351 369 | ||
6.6.2024 | 153.78 | 154.38 | 152.62 | 153.52 | +0.22% | 759 232 | ||
5.6.2024 | 153.48 | 154.32 | 152.68 | 153.18 | +0.38% | 1 013 855 | ||
4.6.2024 | 154.64 | 155.80 | 152.28 | 152.60 | -1.74% | 1 307 181 | ||
3.6.2024 | 157.18 | 157.74 | 154.70 | 155.30 | -0.39% | 824 743 | ||
31.5.2024 | 159.34 | 159.74 | 154.42 | 155.90 | -2.02% | 1 980 687 | ||
30.5.2024 | 156.14 | 160.06 | 156.00 | 159.10 | +1.50% | 720 517 | ||
29.5.2024 | 157.84 | 158.12 | 156.30 | 156.74 | -2.29% | 699 281 | ||
22.5.2024 | 162.00 | 162.46 | 160.38 | 160.40 | -1.43% | 484 633 | ||
23.4.2024 | 161.40 | 162.94 | 160.64 | 162.72 | +1.82% | 777 110 | ||
19.4.2024 | 158.24 | 160.06 | 157.58 | 159.80 | -0.54% | 468 919 | ||
18.4.2024 | 161.22 | 161.60 | 158.90 | 160.66 | +0.47% | 779 681 | ||
17.4.2024 | 158.86 | 161.56 | 158.50 | 159.90 | +0.56% | 686 238 | ||
16.4.2024 | 159.18 | 159.60 | 156.88 | 159.00 | -2.82% | 962 480 | ||
15.4.2024 | 164.18 | 165.44 | 162.88 | 163.60 | +0.42% | 747 423 | ||
12.4.2024 | 163.70 | 165.28 | 162.50 | 162.90 | +0.39% | 869 468 | ||
11.4.2024 | 164.42 | 165.64 | 161.48 | 162.26 | -1.20% | 1 329 030 | ||
10.4.2024 | 164.70 | 165.14 | 162.70 | 164.22 | -0.28% | 860 292 | ||
9.4.2024 | 170.00 | 170.10 | 164.36 | 164.68 | -3.44% | 968 152 | ||
8.4.2024 | 168.38 | 171.20 | 168.38 | 170.54 | +1.49% | 704 242 | ||
5.4.2024 | 166.52 | 168.04 | 165.24 | 168.02 | +0.03% | 992 965 | ||
4.4.2024 | 168.00 | 169.06 | 167.52 | 167.96 | -0.06% | 556 088 | ||
3.4.2024 | 166.56 | 168.06 | 166.10 | 168.06 | +0.53% | 879 615 | ||
2.4.2024 | 170.52 | 171.10 | 166.44 | 167.16 | -2.09% | 1 383 719 | ||
28.3.2024 | 171.22 | 172.36 | 170.44 | 170.72 | -0.52% | 969 451 | ||
27.3.2024 | 171.10 | 172.78 | 170.80 | 171.60 | +0.56% | 842 082 | ||
26.3.2024 | 170.12 | 171.10 | 169.62 | 170.64 | +0.30% | 742 568 | ||
25.3.2024 | 169.94 | 170.62 | 169.48 | 170.12 | +0.12% | 794 259 | ||
22.3.2024 | 169.86 | 170.88 | 169.34 | 169.90 | +0.35% | 820 072 | ||
21.3.2024 | 170.00 | 170.32 | 168.10 | 169.30 | +0.73% | 860 478 | ||
20.3.2024 | 166.14 | 168.56 | 165.82 | 168.06 | +1.13% | 778 673 | ||
19.3.2024 | 165.00 | 167.40 | 164.92 | 166.18 | +1.81% | 1 160 132 | ||
18.3.2024 | 162.30 | 164.16 | 162.26 | 163.22 | +0.28% | 717 220 | ||
15.3.2024 | 160.76 | 163.46 | 160.44 | 162.76 | +1.49% | 1 954 259 | ||
14.3.2024 | 160.00 | 161.90 | 160.00 | 160.36 | +0.67% | 785 867 | ||
13.3.2024 | 158.38 | 159.88 | 157.76 | 159.28 | +0.81% | 794 822 | ||
12.3.2024 | 157.24 | 158.12 | 155.38 | 158.00 | +0.76% | 741 099 | ||
11.3.2024 | 157.78 | 158.34 | 156.52 | 156.80 | -0.80% | 590 487 | ||
8.3.2024 | 157.94 | 158.26 | 156.40 | 158.06 | -0.18% | 642 004 | ||
7.3.2024 | 157.68 | 158.66 | 156.74 | 158.34 | +0.06% | 866 530 | ||
6.3.2024 | 158.90 | 159.32 | 156.66 | 158.24 | +0.41% | 721 324 | ||
5.3.2024 | 156.00 | 157.94 | 155.98 | 157.58 | +1.42% | 783 685 | ||
4.3.2024 | 152.52 | 155.86 | 152.30 | 155.36 | +1.78% | 762 008 | ||
1.3.2024 | 154.00 | 154.12 | 152.24 | 152.64 | -0.20% | 726 414 | ||
29.2.2024 | 153.40 | 154.08 | 152.14 | 152.94 | -0.51% | 1 661 200 | ||
|
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB