Akcie CTP N.V., aktuální vývoj cen
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 12:23:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 12:21:26 | 200 | 401.00 | 405.40 | 1500 | - | ||||
BCP | 10, 12:21:15 | 200 | 401.00 | 406.00 | 1500 | - | ||||
BCP | 10, 12:20:15 | 200 | 401.00 | 405.80 | 1500 | - | ||||
BCP | 10, 12:19:15 | 200 | 401.00 | 406.00 | 1500 | - | ||||
BCP | 10, 12:18:48 | 200 | 401.00 | 405.80 | 1500 | - | ||||
BCP | 10, 12:16:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 12:14:15 | 200 | 401.00 | 405.40 | 1500 | - | ||||
BCP | 10, 12:13:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 12:12:15 | 200 | 401.00 | 405.40 | 1500 | - | ||||
BCP | 10, 12:09:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 12:07:15 | 200 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 12:05:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 11:58:15 | 200 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 11:57:15 | 200 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 11:56:15 | 200 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 11:52:14 | 200 | 401.00 | 404.80 | 1500 | - | ||||
BCP | 10, 11:49:14 | 200 | 401.00 | 404.60 | 1500 | - | ||||
BCP | 10, 11:49:12 | 200 | 401.00 | 404.80 | 1500 | - | ||||
BCP | 10, 11:49:06 | 200 | 401.00 | 405.40 | 1500 | - | ||||
BCP | 10, 11:45:14 | 200 | 401.00 | 404.80 | 1500 | - | ||||
BCP | 10, 11:42:58 | 200 | 401.00 | 404.60 | 1500 | - | ||||
BCP | 10, 11:40:51 | 200 | 401.00 | 406.00 | 1500 | - | ||||
BCP | 10, 11:40:50 | 200 | 401.00 | 405.40 | 1500 | - | ||||
BCP | 10, 11:40:50 | 200 | 401.00 | 404.80 | 1500 | - | ||||
BCP | 10, 11:39:14 | 200 | 401.00 | 404.00 | 1500 | - | ||||
BCP | 10, 11:38:14 | 200 | 401.00 | 404.20 | 1500 | - | ||||
BCP | 10, 11:33:14 | 200 | 401.00 | 404.00 | 1500 | - | ||||
BCP | 10, 11:32:14 | 200 | 401.00 | 403.80 | 1500 | - | ||||
BCP | 10, 11:31:14 | 200 | 401.00 | 404.00 | 1500 | - | ||||
BCP | 10, 11:22:23 | 200 | 401.00 | 403.80 | 1500 | - | ||||
BCP | 10, 11:22:14 | 150 | 401.00 | 403.80 | 1500 | - | ||||
BCP | 10, 11:21:14 | 150 | 401.00 | 404.00 | 1500 | - | ||||
BCP | 10, 11:19:08 | 150 | 401.00 | 403.80 | 1500 | - | ||||
BCP | 10, 11:19:08 | 150 | 401.00 | 404.40 | 1500 | - | ||||
BCP | 10, 11:13:14 | 150 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 11:04:14 | 100 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 11:03:14 | 100 | 401.00 | 405.20 | 1500 | - | ||||
BCP | 10, 10:56:28 | 100 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 10:53:11 | 100 | 401.00 | 404.40 | 1500 | - | ||||
BCP | 10, 10:51:14 | 100 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 10:41:13 | 100 | 401.00 | 404.40 | 1500 | - | ||||
BCP | 10, 10:40:13 | 100 | 401.00 | 404.60 | 1500 | - | ||||
BCP | 10, 10:38:35 | 100 | 401.00 | 404.40 | 1500 | - | ||||
BCP | 10, 10:37:09 | 100 | 401.00 | 405.00 | 1500 | - | ||||
BCP | 10, 10:30:13 | 100 | 401.00 | 404.40 | 1500 | - | ||||
BCP | 10, 10:27:13 | 100 | 401.00 | 404.20 | 1500 | - | ||||
BCP | 10, 10:12:13 | 100 | 401.00 | 404.80 | 1500 | - | ||||
BCP | 10, 10:10:13 | 100 | 401.00 | 404.60 | 1500 | - | ||||
BCP | 10, 10:09:27 | 100 | 401.00 | 404.80 | 1500 | - | ||||
|
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €