Akcie KARO LEATHER, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14:07:49 | 140.00 / 2 979 | 150.00 / 2 819 | 158.00 / 2 799 | 160.00 / 1 799 | 161.00 / 778 | 165.00 / 18 | 167.00 / 108 | 168.00 / 708 | 169.00 / 748 | 170.00 / 1 748 | |||
14:07:29 | 140.00 / 2 979 | 150.00 / 2 819 | 158.00 / 2 799 | 160.00 / 1 799 | 161.00 / 778 | 165.00 / 18 | 168.00 / 618 | 169.00 / 658 | 170.00 / 1 658 | 174.00 / 2 158 | |||
13:46:35 | 140.00 / 2 979 | 150.00 / 2 819 | 158.00 / 2 799 | 160.00 / 1 799 | 161.00 / 778 | 165.00 / 18 | 166.00 / 108 | 168.00 / 708 | 169.00 / 748 | 170.00 / 1 748 | |||
13:38:05 | 140.00 / 2 979 | 150.00 / 2 819 | 158.00 / 2 799 | 160.00 / 1 799 | 161.00 / 778 | 165.00 / 18 | 166.00 / 108 | 168.00 / 708 | 169.00 / 748 | 174.00 / 1 248 | |||
13:34:50 | 140.00 / 2 979 | 150.00 / 2 819 | 158.00 / 2 799 | 160.00 / 1 799 | 161.00 / 778 | 165.00 / 518 | 166.00 / 608 | 168.00 / 1 208 | 169.00 / 1 248 | 174.00 / 1 748 | |||
11:53:51 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 165.00 / 518 | 166.00 / 608 | 168.00 / 1 208 | 169.00 / 1 248 | 174.00 / 1 748 | |||
11:53:03 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 165.00 / 500 | 166.00 / 590 | 168.00 / 1 190 | 169.00 / 1 230 | 174.00 / 1 730 | |||
11:47:30 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 108 | 167.00 / 608 | 168.00 / 1 208 | 169.00 / 1 248 | 174.00 / 1 748 | |||
11:47:02 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 18 | 167.00 / 518 | 168.00 / 1 118 | 169.00 / 1 158 | 174.00 / 1 658 | |||
11:42:36 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 18 | 167.00 / 518 | 168.00 / 1 203 | 169.00 / 1 243 | 174.00 / 1 743 | |||
11:42:35 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 165.00 / 500 | 166.00 / 518 | 168.00 / 1 203 | 169.00 / 1 243 | 174.00 / 1 743 | |||
11:01:07 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 164.00 / 500 | 165.00 / 1 000 | 166.00 / 1 018 | 168.00 / 1 703 | 169.00 / 1 743 | |||
10:20:32 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 18 | 167.00 / 518 | 168.00 / 1 203 | 169.00 / 1 243 | 174.00 / 1 743 | |||
10:19:02 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 167.00 / 500 | 168.00 / 1 185 | 169.00 / 1 225 | 174.00 / 1 725 | 175.00 / 1 925 | |||
10:13:21 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 167.00 / 518 | 168.00 / 1 203 | 169.00 / 1 243 | 174.00 / 1 743 | 175.00 / 1 943 | |||
10:11:50 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 167.00 / 518 | 168.00 / 703 | 169.00 / 743 | 174.00 / 1 243 | 175.00 / 1 443 | |||
10:10:23 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 167.00 / 500 | 168.00 / 685 | 169.00 / 725 | 174.00 / 1 225 | 175.00 / 1 425 | |||
9:48:36 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 18 | 167.00 / 518 | 168.00 / 703 | 169.00 / 743 | 174.00 / 1 243 | |||
9:48:03 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 18 | 168.00 / 203 | 169.00 / 243 | 174.00 / 743 | 175.00 / 943 | |||
9:46:15 | 140.00 / 2 958 | 150.00 / 2 798 | 158.00 / 2 778 | 160.00 / 1 778 | 161.00 / 778 | 166.00 / 518 | 168.00 / 703 | 169.00 / 743 | 174.00 / 1 243 | 175.00 / 1 443 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €