Akcie RBI, aktuální vývoj cen
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 14:00:33 | 1000 | 406.90 | 412.90 | 1000 | - | ||||
BCP | 10, 14:00:33 | 1000 | 406.70 | 412.70 | 1000 | - | ||||
BCP | 10, 14:00:33 | 1000 | 406.90 | 412.90 | 1000 | - | ||||
BCP | 10, 13:59:35 | 1000 | 406.70 | 412.70 | 1000 | - | ||||
BCP | 10, 13:59:35 | 1000 | 406.90 | 412.90 | 1000 | - | ||||
BCP | 10, 13:59:35 | 1000 | 406.70 | 412.70 | 1000 | - | ||||
BCP | 10, 13:56:32 | 1000 | 406.90 | 412.90 | 1000 | - | ||||
BCP | 10, 13:56:23 | 1000 | 406.70 | 412.70 | 1000 | - | ||||
BCP | 10, 13:56:23 | 1000 | 406.40 | 412.40 | 1000 | - | ||||
BCP | 10, 13:56:16 | 1000 | 406.00 | 412.00 | 1000 | - | ||||
BCP | 10, 13:55:16 | 1000 | 405.90 | 411.90 | 1000 | - | ||||
BCP | 10, 13:55:02 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:55:02 | 1000 | 406.10 | 412.10 | 1000 | - | ||||
BCP | 10, 13:55:02 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:55:02 | 1000 | 406.10 | 412.10 | 1000 | - | ||||
BCP | 10, 13:54:45 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:53:02 | 1000 | 405.60 | 411.60 | 1000 | - | ||||
BCP | 10, 13:53:02 | 1000 | 405.40 | 411.40 | 1000 | - | ||||
BCP | 10, 13:53:02 | 1000 | 405.60 | 411.60 | 1000 | - | ||||
BCP | 10, 13:50:16 | 1000 | 405.90 | 411.90 | 1000 | - | ||||
BCP | 10, 13:49:15 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:47:37 | 1000 | 406.00 | 412.00 | 1000 | - | ||||
BCP | 10, 13:47:15 | 1000 | 405.70 | 411.70 | 1000 | - | ||||
BCP | 10, 13:47:11 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:45:16 | 1000 | 406.00 | 412.00 | 1000 | - | ||||
BCP | 10, 13:45:15 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:45:15 | 1000 | 405.70 | 411.70 | 1000 | - | ||||
BCP | 10, 13:45:07 | 1000 | 406.00 | 412.00 | 1000 | - | ||||
BCP | 10, 13:45:07 | 1000 | 405.70 | 411.70 | 1000 | - | ||||
BCP | 10, 13:43:15 | 1000 | 405.50 | 411.50 | 1000 | - | ||||
BCP | 10, 13:42:43 | 1000 | 405.40 | 411.40 | 1000 | - | ||||
BCP | 10, 13:42:41 | 1000 | 405.10 | 411.10 | 1000 | - | ||||
BCP | 10, 13:42:37 | 1000 | 405.40 | 411.40 | 1000 | - | ||||
BCP | 10, 13:42:15 | 1000 | 405.60 | 411.60 | 1000 | - | ||||
BCP | 10, 13:41:58 | 1000 | 405.70 | 411.70 | 1000 | - | ||||
BCP | 10, 13:41:15 | 1000 | 405.90 | 411.90 | 1000 | - | ||||
BCP | 10, 13:40:16 | 1000 | 405.80 | 411.80 | 1000 | - | ||||
BCP | 10, 13:39:28 | 1000 | 405.60 | 411.60 | 1000 | - | ||||
BCP | 10, 13:37:34 | 1000 | 405.90 | 411.90 | 1000 | - | ||||
BCP | 10, 13:37:21 | 1000 | 405.60 | 411.60 | 1000 | - | ||||
BCP | 10, 13:37:21 | 1000 | 405.90 | 411.90 | 1000 | - | ||||
BCP | 10, 13:37:15 | 1000 | 405.40 | 411.40 | 1000 | - | ||||
BCP | 10, 13:36:15 | 1000 | 405.20 | 411.20 | 1000 | - | ||||
BCP | 10, 13:35:27 | 1000 | 405.10 | 411.10 | 1000 | - | ||||
BCP | 10, 13:35:23 | 1000 | 405.30 | 411.30 | 1000 | - | ||||
BCP | 10, 13:34:24 | 1000 | 405.10 | 411.10 | 1000 | - | ||||
BCP | 10, 13:33:12 | 1000 | 405.40 | 411.40 | 1000 | - | ||||
BCP | 10, 13:33:12 | 1000 | 405.20 | 411.20 | 1000 | - | ||||
BCP | 10, 13:32:58 | 30 | 405.00 | 410.90 | 1000 | - | ||||
BCP | 10, 13:32:58 | 1000 | 405.20 | 411.20 | 1000 | - | ||||
|
Údaje o firmách, RBI
Zpravodajství k akcii RBI
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €