1.IF ŽIVNOBANKA - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 659.00 | 0.00% | 72 070 | 110 | 637.30 | -1.95% | 821 634 | 1 269 | ||||||
| 27.12.2001 | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||||
| 21.12.2001 | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
| 20.12.2001 | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| 19.12.2001 | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
| 18.12.2001 | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
| 17.12.2001 | 620.00 | -3.43% | 623 699 | 990 | 593.50 | -4.28% | 1 346 760 | 2 263 | ||||||
| 14.12.2001 | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| 13.12.2001 | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| 12.12.2001 | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| 11.12.2001 | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
| 10.12.2001 | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
| 7.12.2001 | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| 6.12.2001 | 667.00 | +1.06% | 143 808 | 216 | 652.80 | +0.12% | 309 358 | 474 | ||||||
| 5.12.2001 | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
| 4.12.2001 | 655.00 | -3.68% | 9 825 | 15 | 659.00 | +0.68% | 440 894 | 669 | ||||||
| 3.12.2001 | 680.00 | +2.26% | 384 527 080 | 565 481 | 654.50 | -0.54% | 350 373 | 532 | ||||||
| 30.11.2001 | 665.00 | +0.74% | 95 495 | 144 | 658.10 | 0.00% | 384 476 | 585 | ||||||
| 29.11.2001 | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
| 28.11.2001 | 660.10 | 0.00% | 83 168 | 125 | 656.10 | -0.30% | 405 515 | 617 | ||||||
| 27.11.2001 | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
| 26.11.2001 | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| 23.11.2001 | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
| 22.11.2001 | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
| 21.11.2001 | 669.00 | +0.90% | 154 178 | 231 | 653.10 | +0.01% | 340 243 | 521 | ||||||
| 20.11.2001 | 663.00 | -0.32% | 227 987 | 341 | 653.00 | -0.22% | 337 290 | 516 | ||||||
| 19.11.2001 | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
| 16.11.2001 | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
| 15.11.2001 | 663.10 | +0.17% | 174 801 | 264 | 651.60 | +0.01% | 634 865 | 960 | ||||||
| 14.11.2001 | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
| 13.11.2001 | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
| 12.11.2001 | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
| 9.11.2001 | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||||
| 8.11.2001 | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
| 7.11.2001 | 661.00 | +0.15% | 403 210 | 610 | 650.10 | +0.15% | 262 041 | 403 | ||||||
| 6.11.2001 | 660.00 | +0.61% | 253 482 | 385 | 649.10 | -0.06% | 317 651 | 489 | ||||||
| 5.11.2001 | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
| 2.11.2001 | 656.00 | 0.00% | 19 680 | 30 | 649.10 | -0.29% | 171 388 | 264 | ||||||
| 1.11.2001 | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| 31.10.2001 | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
| 30.10.2001 | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
| 29.10.2001 | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
| 26.10.2001 | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
| 25.10.2001 | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
| 24.10.2001 | 650.00 | 0.00% | 3 324 100 | 5 114 | 646.40 | +0.06% | 341 066 | 525 | ||||||
| 23.10.2001 | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||||
| 22.10.2001 | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| 19.10.2001 | 654.00 | 0.00% | 645 000 | 1 000 | 645.00 | +1.49% | 108 884 | 170 | ||||||
| 18.10.2001 | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
| 17.10.2001 | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
| 16.10.2001 | 660.00 | +3.14% | 98 995 | 150 | 641.00 | +1.26% | 64 669 | 102 | ||||||
| 15.10.2001 | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
| 12.10.2001 | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
| 11.10.2001 | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
| 10.10.2001 | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
| 9.10.2001 | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
| 8.10.2001 | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
| 5.10.2001 | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
| 4.10.2001 | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
| 3.10.2001 | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| 2.10.2001 | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| 1.10.2001 | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| 27.9.2001 | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
| 26.9.2001 | 643.90 | +1.40% | 580 425 | 904 | 632.50 | +0.86% | 61 723 | 98 | ||||||
| 25.9.2001 | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
| 24.9.2001 | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| 21.9.2001 | 628.00 | -1.87% | 87 920 | 140 | 620.00 | -1.11% | 64 871 | 105 | ||||||
| 20.9.2001 | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| 19.9.2001 | 635.10 | +0.33% | 127 020 | 200 | 610.00 | +0.14% | 138 785 | 226 | ||||||
| 18.9.2001 | 633.00 | +5.50% | 208 440 | 330 | 609.10 | +1.12% | 268 308 | 443 | ||||||
| 17.9.2001 | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
| 14.9.2001 | 631.00 | -1.09% | 30 288 | 48 | 615.60 | 0.00% | 59 107 | 96 | ||||||
| 13.9.2001 | 638.00 | +1.10% | 638 000 | 1 000 | 615.60 | +1.92% | 100 484 | 163 | ||||||
| 12.9.2001 | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||||
| 11.9.2001 | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
| 10.9.2001 | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
| 7.9.2001 | 631.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 63 270 | 102 | ||||||
| 6.9.2001 | 631.00 | -0.62% | 13 251 | 21 | 620.00 | -0.80% | 230 884 | 371 | ||||||
| 5.9.2001 | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
| 4.9.2001 | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
| 3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
| 31.8.2001 | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
| 30.8.2001 | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
| 29.8.2001 | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
| 28.8.2001 | 636.00 | 0.00% | 1 418 380 | 2 230 | 626.10 | +0.19% | 3 297 044 | 5 267 | ||||||
| 27.8.2001 | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
| 24.8.2001 | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
| 23.8.2001 | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
| 22.8.2001 | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
| 21.8.2001 | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
| 20.8.2001 | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
| 17.8.2001 | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| 16.8.2001 | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
| 15.8.2001 | 635.00 | 0.00% | 0 | 0 | 622.30 | -0.44% | 196 552 | 315 | ||||||
| 14.8.2001 | 635.00 | +2.09% | 133 080 | 210 | 625.10 | -0.14% | 114 139 | 183 | ||||||
| 13.8.2001 | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
| 10.8.2001 | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
| 9.8.2001 | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
| 8.8.2001 | 632.00 | -0.14% | 63 400 | 100 | 623.50 | +0.40% | 257 841 | 414 | ||||||
| 7.8.2001 | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
| 6.8.2001 | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
| 3.8.2001 | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
| 2.8.2001 | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
| 1.8.2001 | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
| 31.7.2001 | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| 30.7.2001 | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
| 27.7.2001 | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
| 26.7.2001 | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| 25.7.2001 | 633.00 | +0.47% | 286 170 | 454 | 595.60 | +0.94% | 351 735 | 591 | ||||||
| 24.7.2001 | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
| 23.7.2001 | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
| 20.7.2001 | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
| 19.7.2001 | 633.00 | +0.07% | 334 391 | 530 | 604.40 | +2.21% | 399 156 | 669 | ||||||
| 18.7.2001 | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||||
| 17.7.2001 | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
| 16.7.2001 | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
| 13.7.2001 | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
| 12.7.2001 | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
| 11.7.2001 | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
| 10.7.2001 | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
| 9.7.2001 | 640.00 | -0.77% | 102 340 | 160 | 630.00 | -1.25% | 135 117 | 217 | ||||||
| 4.7.2001 | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
| 3.7.2001 | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
| 2.7.2001 | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
| 29.6.2001 | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||||
| 28.6.2001 | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
| 27.6.2001 | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
| 26.6.2001 | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
| 25.6.2001 | 699.00 | 0.00% | 414 170 | 592 | 693.00 | +0.14% | 2 956 701 | 4 375 | ||||||
| 22.6.2001 | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
| 21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
| 20.6.2001 | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
| 19.6.2001 | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
| 18.6.2001 | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
| 15.6.2001 | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
| 14.6.2001 | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
| 13.6.2001 | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
| 12.6.2001 | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
| 11.6.2001 | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
| 8.6.2001 | 700.00 | +0.71% | 2 439 920 | 3 487 | 683.20 | -0.55% | 154 803 | 226 | ||||||
| 7.6.2001 | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
| 6.6.2001 | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
| 5.6.2001 | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||||
| 4.6.2001 | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
| 1.6.2001 | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
| 31.5.2001 | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
| 30.5.2001 | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
| 29.5.2001 | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
| 28.5.2001 | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
| 25.5.2001 | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
| 24.5.2001 | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
| 23.5.2001 | 675.00 | +1.51% | 1 203 454 | 1 784 | 666.20 | +0.24% | 905 534 | 1 360 | ||||||
| 22.5.2001 | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
| 21.5.2001 | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
| 18.5.2001 | 660.00 | -0.75% | 10 313 160 | 15 626 | 660.10 | 0.00% | 176 406 | 267 | ||||||
| 17.5.2001 | 665.00 | +0.75% | 131 840 | 199 | 660.10 | +1.08% | 147 278 | 222 | ||||||
| 16.5.2001 | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| 15.5.2001 | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
| 14.5.2001 | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
| 11.5.2001 | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| 10.5.2001 | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
| 9.5.2001 | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||||
| 7.5.2001 | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
| 4.5.2001 | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
| 3.5.2001 | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
| 2.5.2001 | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
| 30.4.2001 | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||||
| 27.4.2001 | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
| 26.4.2001 | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
| 25.4.2001 | 650.00 | +1.56% | 378 485 | 590 | 633.20 | -0.28% | 418 335 | 656 | ||||||
| 24.4.2001 | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
| 23.4.2001 | 640.00 | -1.53% | 331 715 | 515 | 630.10 | -0.92% | 281 124 | 446 | ||||||
| 20.4.2001 | 650.00 | +0.77% | 827 772 | 1 283 | 636.00 | +0.14% | 179 567 | 285 | ||||||
| 19.4.2001 | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
| 18.4.2001 | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
| 17.4.2001 | 635.00 | -2.30% | 184 165 | 285 | 635.00 | -0.68% | 284 417 | 447 | ||||||
| 13.4.2001 | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
| 12.4.2001 | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
| 11.4.2001 | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
| 10.4.2001 | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
| 9.4.2001 | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
| 6.4.2001 | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
| 5.4.2001 | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| 4.4.2001 | 652.00 | -1.19% | 389 220 | 600 | 637.20 | +0.64% | 252 221 | 394 | ||||||
| 3.4.2001 | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | ||||||
| 2.4.2001 | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
| 30.3.2001 | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
| 29.3.2001 | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
| 28.3.2001 | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
| 27.3.2001 | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
| 26.3.2001 | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
| 23.3.2001 | 646.00 | 0.00% | 270 912 | 420 | 643.20 | +0.89% | 242 145 | 381 | ||||||
| 22.3.2001 | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
| 21.3.2001 | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
| 20.3.2001 | 650.00 | +0.46% | 609 918 | 940 | 639.10 | +0.77% | 422 728 | 655 | ||||||
| 19.3.2001 | 647.00 | -2.25% | 181 830 | 280 | 634.20 | -0.76% | 168 378 | 263 | ||||||
| 16.3.2001 | 661.90 | +1.83% | 357 332 | 550 | 639.10 | -0.29% | 159 020 | 248 | ||||||
| 15.3.2001 | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | ||||||
| 14.3.2001 | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
| 13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
| ||||||||||||||
Údaje o firmách, 1.IF ŽIVNOBANKA
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
03.05.2000 Bleskem - 1.IF Živnobanka, RAKO, Masok.Martinov (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 1.IF ŽIVNOBANKA
04.06.2002 Bývalý 1.IF Živnobanka se již obchoduje a odkupuje (Kurzy.cz) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
28.03.2002 Makléři doporučují - ČEZ,PPF Český a 1.IF Živnobanka (Kurzy.cz) Akcie v ČR
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 TOP zprávy 27.04. - hutě,Živnobanka IF,vývoj ve světě (Kurzy.cz) Investice
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
Příbuzné stránky
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 dny - měna USD
- IP Exchange - aktuální a historické ceny kryptoměny IP Exchange, graf vývoje ceny kryptoměny IP Exchange - 2 dny - měna USD
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 roky - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 1 den - měna USD
- VNX Exchange - aktuální a historické ceny kryptoměny VNX Exchange, graf vývoje ceny kryptoměny VNX Exchange - 1 rok - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 2 dny - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 dny - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 10 let - měna USD
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
