ABS JETS 6,50/16 - graf kurzu akcie cz v roce 2011
Poehled kurzu cenných papíru - ABS JETS 6,50/16 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.12.2011 | 100.00 | 0.00% | 6 157 500 | 2 | ||||||||
28.12.2011 | 100.00 | 0.00% | 15 393 750 | 5 | ||||||||
27.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.12.2011 | 100.00 | 0.00% | 21 513 333 | 7 | ||||||||
14.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2011 | 100.00 | 0.00% | 9 172 875 | 3 | ||||||||
15.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2011 | 100.00 | 0.00% | 45 281 125 | 15 | ||||||||
31.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.10.2011 | 100.00 | 0.00% | 3 013 542 | 1 | ||||||||
21.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2011 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||
19.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2011 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||
12.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.10.2011 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||
10.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2011 | 100.00 | 0.00% | 3 006 500 | 1 | ||||||||
6.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2011 | 100.00 | 0.00% | 30 204 167 | 10 | ||||||||
4.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.10.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.9.2011 | 100.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB