ALFA - INVEST - graf kurzu akcie cz v roce 1994

1994 1995 1996 1997 1998 1999 2000 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - ALFA - INVEST
16.12.1994	16.00	+204.00%	42 992	2 687
15.12.1994	15.68	-496.00%	20 400	1 301
14.12.1994	16.50	0.00%	52 223	3 165
13.12.1994	16.50	0.00%	59 565	3 610
12.12.1994	16.50	-294.00%	27 308	1 655
9.12.1994	17.00	+303.00%	55 250	3 250
8.12.1994	16.50	+242.00%	44 171	2 677
7.12.1994	16.11	-495.00%	78 681	4 884
6.12.1994	16.95	+495.00%	41 392	2 442
5.12.1994	16.15	-500.00%	9 690	600
2.12.1994	17.00	0.00%	37 094	2 182
1.12.1994	17.00	0.00%	49 164	2 892
30.11.1994	17.00	+429.00%	45 696	2 688
29.11.1994	16.30	-495.00%	84 222	5 167
28.11.1994	17.15	-498.00%	0	0
25.11.1994	18.05	-500.00%	0	0
24.11.1994	19.00	+154.00%	196 555	10 345
23.11.1994	18.71	+499.00%	238 553	12 750
22.11.1994	17.82	+494.00%	0	0
21.11.1994	16.98	+494.00%	0	0
18.11.1994	16.18	+499.00%	0	0
17.11.1994	15.41	+497.00%	0	0
16.11.1994	14.68	+493.00%	19 965	1 360
15.11.1994	13.99	-495.00%	131 016	9 365
14.11.1994	14.72	-497.00%	0	0
11.11.1994	15.49	-496.00%	0	0
10.11.1994	16.30	-495.00%	59 854	3 672
9.11.1994	17.15	-498.00%	0	0
8.11.1994	18.05	-500.00%	49 782	2 758
7.11.1994	19.00	-476.00%	77 615	4 085
4.11.1994	19.95	-500.00%	55 561	2 785
3.11.1994	21.00	-232.00%	145 950	6 950
2.11.1994	21.50	-227.00%	65 855	3 063
1.11.1994	22.00	0.00%	81 114	3 687
31.10.1994	22.00	-222.00%	126 786	5 763
27.10.1994	22.50	+204.00%	286 200	12 720
26.10.1994	22.05	+500.00%	0	0
25.10.1994	21.00	+500.00%	0	0
24.10.1994	20.00	+25.00%	233 420	11 671
21.10.1994	19.95	-495.00%	82 214	4 121
20.10.1994	20.99	-497.00%	47 521	2 264
19.10.1994	22.09	-498.00%	140 537	6 362
18.10.1994	23.25	-498.00%	0	0
17.10.1994	24.47	-497.00%	85 131	3 479
14.10.1994	25.75	-498.00%	94 606	3 674
13.10.1994	27.10	-497.00%	0	0
12.10.1994	28.52	-499.00%	0	0
11.10.1994	30.02	-496.00%	369 846	12 320
10.10.1994	31.59	-499.00%	213 201	6 749
7.10.1994	33.25	-500.00%	323 257	9 722
6.10.1994	35.00	+272.00%	689 465	19 699
5.10.1994	34.07	+499.00%	348 945	10 242
4.10.1994	32.45	+498.00%	218 389	6 730
3.10.1994	30.91	+499.00%	115 387	3 733
30.9.1994	29.44	+499.00%	65 592	2 228
29.9.1994	28.04	+497.00%	190 336	6 788
28.9.1994	26.71	+499.00%	0	0
27.9.1994	25.44	+499.00%	0	0
26.9.1994	24.23	+498.00%	0	0
23.9.1994	23.08	+495.00%	0	0
22.9.1994	21.99	+496.00%	0	0
21.9.1994	20.95	+495.00%	0	0
20.9.1994	19.96	+499.00%	0	0
19.9.1994	19.01	0.00%	15 341	807
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0