Akcie APPLE INC., aktuální vývoj cen
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 16:56:35 | 10 | 5 046.00 | 5 176.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:56:33 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:56:32 | 10 | 4 810.00 | 5 172.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:55:07 | 10 | 5 042.00 | 5 172.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:55:04 | 10 | 5 042.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:55:03 | 10 | 4 810.00 | 5 174.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:54:22 | 10 | 5 044.00 | 5 174.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:54:19 | 10 | 4 810.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:53:36 | 10 | 5 043.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:53:33 | 10 | 4 810.00 | 5 167.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:52:08 | 10 | 5 037.00 | 5 167.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:52:04 | 10 | 4 810.00 | 5 171.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:50:36 | 10 | 5 041.00 | 5 171.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:50:34 | 10 | 4 810.00 | 5 170.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:49:53 | 10 | 5 040.00 | 5 170.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:49:49 | 10 | 5 040.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:49:48 | 10 | 4 810.00 | 5 171.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:47:34 | 10 | 5 041.00 | 5 171.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:47:32 | 10 | 4 810.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:46:04 | 10 | 5 043.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:46:02 | 10 | 4 810.00 | 5 174.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:45:22 | 10 | 5 044.00 | 5 174.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:45:19 | 10 | 5 044.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:45:18 | 10 | 4 810.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:44:36 | 10 | 5 043.00 | 5 173.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:44:34 | 10 | 5 043.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:44:33 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:44:32 | 10 | 4 810.00 | 5 172.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:43:05 | 10 | 5 042.00 | 5 172.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:43:02 | 10 | 4 810.00 | 5 176.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:42:21 | 10 | 5 046.00 | 5 176.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:42:18 | 10 | 5 046.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:42:17 | 10 | 4 810.00 | 5 181.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:41:35 | 10 | 5 051.00 | 5 181.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:41:33 | 10 | 5 051.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:41:32 | 10 | 4 810.00 | 5 183.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:40:49 | 10 | 5 053.00 | 5 183.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:40:48 | 10 | 5 053.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:40:47 | 10 | 4 810.00 | 5 185.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:40:06 | 10 | 5 055.00 | 5 185.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:40:02 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:37:03 | 10 | 4 810.00 | 5 185.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:36:18 | 10 | 5 055.00 | 5 185.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:36:17 | 10 | 4 810.00 | 5 189.00 | 3 | 0 | 5 000.00 | |||
RMS | 4, 16:36:16 | 10 | 4 810.00 | 5 187.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:35:36 | 10 | 5 057.00 | 5 187.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:35:33 | 10 | 4 810.00 | 5 189.00 | 13 | 0 | 5 000.00 | |||
RMS | 4, 16:34:49 | 10 | 5 059.00 | 5 189.00 | 13 | 0 | 5 000.00 | |||
RMS | 4, 16:34:48 | 10 | 4 810.00 | 5 186.00 | 10 | 0 | 5 000.00 | |||
RMS | 4, 16:31:07 | 10 | 5 056.00 | 5 186.00 | 10 | 0 | 5 000.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB