Akcie APPLE INC., aktuální vývoj cen RMS
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:58:54 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:58:53 | 10 | 5 060.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:58:10 | 10 | 5 156.00 | 5 286.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:58:08 | 10 | 5 156.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:58:07 | 10 | 5 060.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:57:27 | 10 | 5 155.00 | 5 285.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:57:24 | 10 | 5 060.00 | 5 287.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:55:57 | 10 | 5 157.00 | 5 287.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:55:53 | 10 | 5 060.00 | 5 290.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:54:26 | 10 | 5 160.00 | 5 290.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:54:23 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:53:42 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:53:39 | 10 | 5 164.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:53:38 | 10 | 5 060.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:52:12 | 10 | 5 165.00 | 5 295.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:52:08 | 10 | 5 060.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:51:27 | 10 | 5 166.00 | 5 296.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:51:23 | 10 | 5 060.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:50:43 | 10 | 5 168.00 | 5 298.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:50:40 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:49:58 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:49:54 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:48:27 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:48:24 | 10 | 5 060.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:47:40 | 10 | 5 175.00 | 5 305.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:47:38 | 10 | 5 060.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:46:56 | 10 | 5 177.00 | 5 307.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:46:54 | 10 | 5 060.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:46:11 | 10 | 5 173.00 | 5 303.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:46:09 | 10 | 5 060.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:43:55 | 10 | 5 179.00 | 5 309.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:43:53 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:43:11 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:43:08 | 10 | 5 060.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:43:07 | 10 | 5 060.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:42:27 | 10 | 5 185.00 | 5 315.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:42:23 | 10 | 5 060.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:40:56 | 10 | 5 181.00 | 5 311.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:40:54 | 10 | 5 181.00 | 5 540.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:40:53 | 10 | 5 060.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:39:27 | 10 | 5 178.00 | 5 308.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:39:24 | 10 | 5 060.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:38:42 | 10 | 5 172.00 | 5 302.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:38:38 | 10 | 5 060.00 | 5 300.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:37:11 | 10 | 5 170.00 | 5 300.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:37:07 | 10 | 5 060.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:35:40 | 10 | 5 176.00 | 5 306.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:35:38 | 10 | 5 060.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:33:26 | 10 | 5 164.00 | 5 294.00 | 10 | 0 | 5 200.00 | |||
RMS | 22, 16:33:23 | 10 | 5 060.00 | 5 301.00 | 10 | 0 | 5 200.00 | |||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB