AQUILA RAF 5,00/23 - graf kurzu akcie cz v roce 2018
Poehled kurzu cenných papíru - AQUILA RAF 5,00/23 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||
27.12.2018 | ||||||||||||
21.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||
20.12.2018 | 103.00 | 0.00% | 93 988 | 9 | ||||||||
19.12.2018 | 103.00 | 0.00% | 135 651 | 13 | ||||||||
18.12.2018 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||
17.12.2018 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||
14.12.2018 | 102.50 | 0.00% | 0 | 0 | ||||||||
13.12.2018 | 102.50 | 0.00% | 0 | 0 | ||||||||
12.12.2018 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||
11.12.2018 | 103.00 | 0.00% | 145 931 | 14 | ||||||||
10.12.2018 | 103.00 | 0.00% | 541 956 | 52 | ||||||||
7.12.2018 | 103.00 | 0.00% | 458 517 | 44 | ||||||||
6.12.2018 | 103.00 | 0.00% | 802 297 | 77 | ||||||||
5.12.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||
4.12.2018 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||
3.12.2018 | 103.00 | 0.00% | 760 113 | 73 | ||||||||
30.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||
29.11.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||
28.11.2018 | 103.00 | 0.00% | 31 217 | 3 | ||||||||
27.11.2018 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||
26.11.2018 | 103.00 | 0.00% | 488 931 | 47 | ||||||||
23.11.2018 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||
22.11.2018 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||
21.11.2018 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||
20.11.2018 | 102.00 | 0.00% | 1 029 444 | 100 | ||||||||
19.11.2018 | 102.00 | +0.74% | 288 206 | 28 | ||||||||
16.11.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||
15.11.2018 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||
14.11.2018 | 101.25 | 0.00% | 16 899 389 | 1 655 | ||||||||
13.11.2018 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||
12.11.2018 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||
9.11.2018 | 101.25 | 0.00% | 2 214 907 | 217 | ||||||||
8.11.2018 | 101.25 | +0.25% | 204 111 | 20 | ||||||||
7.11.2018 | 101.00 | 0.00% | 1 760 515 | 173 | ||||||||
6.11.2018 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||
5.11.2018 | 101.00 | +0.25% | 1 800 729 | 177 | ||||||||
2.11.2018 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||
1.11.2018 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||
31.10.2018 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||
30.10.2018 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||
29.10.2018 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||
26.10.2018 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||
25.10.2018 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||
24.10.2018 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||
23.10.2018 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||
22.10.2018 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||
19.10.2018 | 100.00 | 0.00% | 201 083 | 20 | ||||||||
18.10.2018 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||
17.10.2018 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||
16.10.2018 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||
15.10.2018 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||
12.10.2018 | 100.00 | 0.00% | 3 545 689 | 353 | ||||||||
11.10.2018 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||
10.10.2018 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||
9.10.2018 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||
8.10.2018 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||
5.10.2018 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||
4.10.2018 | 100.00 | 0.00% | 1 605 333 | 160 | ||||||||
3.10.2018 | 100.00 | 0.00% | 742 158 | 74 | ||||||||
2.10.2018 | 100.00 | 0.00% | 13 006 028 | 1 297 | ||||||||
1.10.2018 | 100.00 | 0.00% | 4 411 611 | 440 | ||||||||
27.9.2018 | 100.00 | 0.00% | 561 400 | 56 | ||||||||
26.9.2018 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||
25.9.2018 | 100.00 | 0.00% | 500 903 | 50 | ||||||||
24.9.2018 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||
21.9.2018 | 100.00 | 0.00% | 500 764 | 50 | ||||||||
20.9.2018 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||
19.9.2018 | 100.00 | 0.00% | 118 084 693 | 11 797 | ||||||||
18.9.2018 | 100.00 | 0.00% | 13 251 033 | 1 324 | ||||||||
17.9.2018 | 100.00 | 0.00% | 27 469 062 | 2 745 | ||||||||
14.9.2018 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii AQUILA RAF 5,00/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB