ARCELORMITTAL - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| 27.12.2001 | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| 21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
| 20.12.2001 | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| 19.12.2001 | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
| 18.12.2001 | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
| 17.12.2001 | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
| 14.12.2001 | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| 13.12.2001 | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| 12.12.2001 | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| 11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| 10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
| 7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| 6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| 5.12.2001 | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| 4.12.2001 | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
| 3.12.2001 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| 30.11.2001 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
| 29.11.2001 | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
| 28.11.2001 | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| 27.11.2001 | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
| 26.11.2001 | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
| 23.11.2001 | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
| 22.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
| 21.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| 20.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 10 655 | 477 | ||||||
| 19.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 239 | 187 | ||||||
| 16.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
| 15.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
| 14.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
| 13.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
| 12.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
| 9.11.2001 | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
| 8.11.2001 | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
| 7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| 6.11.2001 | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
| 5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| 2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
| 1.11.2001 | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
| 31.10.2001 | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
| 30.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 10 226 | 443 | ||||||
| 29.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
| 26.10.2001 | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
| 25.10.2001 | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
| 24.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
| 23.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
| 22.10.2001 | 20.94 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 297 | 62 | ||||||
| 19.10.2001 | 20.94 | -4.99% | 0 | 0 | 21.00 | +9.37% | 986 | 49 | ||||||
| 18.10.2001 | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
| 17.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 16.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| 15.10.2001 | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| 12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
| 11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| 10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| 9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
| 8.10.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| 5.10.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | -4.25% | 0 | 0 | ||||||
| 4.10.2001 | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
| 3.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
| 2.10.2001 | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| 1.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | +6.83% | 1 400 | 56 | ||||||
| 27.9.2001 | 106.50 | +6.50% | 21 300 | 200 | 23.40 | -5.64% | 1 734 | 68 | ||||||
| 26.9.2001 | 23.20 | 0.00% | 0 | 0 | 24.80 | +5.53% | 566 | 22 | ||||||
| 25.9.2001 | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
| 24.9.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | +0.77% | 1 508 | 58 | ||||||
| 21.9.2001 | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| 20.9.2001 | 23.20 | +0.17% | 1 926 | 83 | 26.40 | +3.12% | 0 | 0 | ||||||
| 19.9.2001 | 23.16 | -4.96% | 0 | 0 | 25.60 | -7.24% | 1 766 | 69 | ||||||
| 18.9.2001 | 24.37 | -4.99% | 0 | 0 | 27.60 | +0.72% | 0 | 0 | ||||||
| 17.9.2001 | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
| 14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
| 13.9.2001 | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
| 12.9.2001 | 29.50 | 0.00% | 531 | 18 | 32.00 | +0.62% | 15 104 | 436 | ||||||
| 11.9.2001 | 29.50 | 0.00% | 0 | 0 | 31.80 | -5.35% | 3 562 | 112 | ||||||
| 10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| 7.9.2001 | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
| 6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| 5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
| 4.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| 3.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | -8.33% | 914 | 28 | ||||||
| 31.8.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
| 30.8.2001 | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
| 29.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 187 | 38 | ||||||
| 28.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.30 | +0.64% | 4 353 | 134 | ||||||
| 27.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.10 | +0.32% | 0 | 0 | ||||||
| 24.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.00 | +0.64% | 124 | 4 | ||||||
| 23.8.2001 | 29.50 | +4.98% | 0 | 0 | 30.80 | +0.65% | 4 519 | 148 | ||||||
| 22.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.60 | -2.85% | 1 518 | 49 | ||||||
| 21.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.50 | +2.94% | 1 703 | 55 | ||||||
| 20.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.60 | 0.00% | 16 385 | 535 | ||||||
| 17.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.60 | +0.32% | 1 888 | 62 | ||||||
| 16.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| 15.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 883 | 93 | ||||||
| 14.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| 13.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.20 | -0.65% | 2 642 | 87 | ||||||
| 10.8.2001 | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
| 9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| 8.8.2001 | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
| 7.8.2001 | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| 6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
| 3.8.2001 | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
| 2.8.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 071 | 85 | ||||||
| 1.8.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 563 | 71 | ||||||
| 31.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | -0.55% | 2 347 | 65 | ||||||
| 30.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
| 27.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.40 | -1.35% | 2 235 | 61 | ||||||
| 26.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
| 25.7.2001 | 36.20 | 0.00% | 0 | 0 | 41.60 | +5.05% | 28 007 | 684 | ||||||
| 24.7.2001 | 36.20 | 0.00% | 0 | 0 | 39.60 | +9.69% | 25 539 | 673 | ||||||
| 23.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 598 | 72 | ||||||
| 20.7.2001 | 36.20 | +0.27% | 760 | 21 | 36.10 | -5.00% | 30 325 | 793 | ||||||
| 19.7.2001 | 36.10 | -5.00% | 0 | 0 | 38.00 | -2.56% | 4 846 | 128 | ||||||
| 18.7.2001 | 38.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 5 096 | 130 | ||||||
| 17.7.2001 | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| 16.7.2001 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
| 13.7.2001 | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
| 12.7.2001 | 43.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 994 | 76 | ||||||
| 11.7.2001 | 43.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 026 | 27 | ||||||
| 10.7.2001 | 43.00 | 0.00% | 0 | 0 | 37.60 | +0.80% | 376 | 10 | ||||||
| 9.7.2001 | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| 4.7.2001 | 41.00 | 0.00% | 0 | 0 | 37.40 | -7.42% | 374 | 10 | ||||||
| 3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| 2.7.2001 | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.13% | 0 | 0 | ||||||
| 29.6.2001 | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 82 379 | 1 961 | ||||||
| 27.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | -9.09% | 1 930 | 46 | ||||||
| 26.6.2001 | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
| 25.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.50 | +6.51% | 3 236 | 77 | ||||||
| 22.6.2001 | 41.00 | 0.00% | 205 | 5 | 39.90 | -0.74% | 2 558 | 66 | ||||||
| 21.6.2001 | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
| 20.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
| 19.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 714 | 118 | ||||||
| 18.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
| 15.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.71% | 2 170 | 55 | ||||||
| 14.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| 13.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 20 272 | 500 | ||||||
| 12.6.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
| 11.6.2001 | 40.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 3 408 | 87 | ||||||
| 8.6.2001 | 40.00 | 0.00% | 0 | 0 | 39.10 | +2.62% | 16 400 | 421 | ||||||
| 7.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 705 | 71 | ||||||
| 6.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
| 5.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||||
| 4.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||
| 1.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 31.5.2001 | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
| 30.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 7 227 | 172 | ||||||
| 29.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| 28.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 9 105 | 221 | ||||||
| 25.5.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +3.96% | 3 967 | 97 | ||||||
| 24.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| 23.5.2001 | 40.00 | -4.98% | 0 | 0 | 40.40 | -0.49% | 19 152 | 474 | ||||||
| 22.5.2001 | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
| 21.5.2001 | 42.10 | 0.00% | 0 | 0 | 42.10 | -0.94% | 5 347 | 127 | ||||||
| 18.5.2001 | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| 17.5.2001 | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| 16.5.2001 | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| 15.5.2001 | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | ||||||
| 14.5.2001 | 43.00 | +5.26% | 4 300 | 100 | 41.60 | +1.46% | 2 830 | 69 | ||||||
| 11.5.2001 | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
| 10.5.2001 | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
| 9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| 7.5.2001 | 50.00 | 0.00% | 8 300 | 166 | 45.00 | -8.16% | 49 020 | 1 102 | ||||||
| 4.5.2001 | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
| 3.5.2001 | 50.00 | 0.00% | 0 | 0 | 46.10 | -3.55% | 44 020 | 940 | ||||||
| 2.5.2001 | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
| 30.4.2001 | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| 27.4.2001 | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 25.4.2001 | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
| 24.4.2001 | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
| 23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| 20.4.2001 | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
| 19.4.2001 | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| 18.4.2001 | 59.00 | -1.66% | 7 375 | 125 | 56.00 | +0.90% | 49 130 | 805 | ||||||
| 17.4.2001 | 60.00 | 0.00% | 4 500 | 75 | 55.50 | 0.00% | 100 279 | 1 747 | ||||||
| 13.4.2001 | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
| 12.4.2001 | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
| 11.4.2001 | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
| 10.4.2001 | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
| 9.4.2001 | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
| 6.4.2001 | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
| 5.4.2001 | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
| 4.4.2001 | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
| 3.4.2001 | 56.96 | -4.98% | 0 | 0 | 51.80 | -9.12% | 7 275 | 133 | ||||||
| 2.4.2001 | 59.95 | -4.99% | 0 | 0 | 57.00 | +3.63% | 6 964 | 121 | ||||||
| 30.3.2001 | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 28.3.2001 | 63.10 | +4.99% | 0 | 0 | 63.00 | +1.61% | 7 666 | 127 | ||||||
| 27.3.2001 | 60.10 | -9.62% | 99 230 | 1 602 | 62.00 | -1.74% | 8 710 | 144 | ||||||
| 26.3.2001 | 66.50 | 0.00% | 0 | 0 | 63.10 | -1.40% | 15 928 | 252 | ||||||
| 23.3.2001 | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| 22.3.2001 | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
| 21.3.2001 | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| 20.3.2001 | 66.00 | 0.00% | 0 | 0 | 64.50 | +0.31% | 41 166 | 638 | ||||||
| 19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| 16.3.2001 | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| 15.3.2001 | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
| 14.3.2001 | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
| 13.3.2001 | 61.00 | -4.68% | 1 830 | 30 | 60.20 | -1.63% | 9 293 | 152 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- HOCHTIEF CZ, Nákup a prodej (16.4.2021) (Aktuální stav) ,
- HUTNICTVÍ ŽELEZA, Nákup a prodej (16.6.2021) (Aktuální stav) ,
- JLV, Nákup a prodej (16.7.2021) (Aktuální stav) ,
- KOMPAS OK, Nákup a prodej (16.7.2021) (Aktuální stav) ,
- LESOSTAVBY TŘEBOŇ, Nákup a prodej (16.8.2021) (Aktuální stav) ,
- M-INVEST, Nákup a prodej (16.8.2021) (Aktuální stav) ,
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
