Bezvavlasy - graf kurzu akcie cz v roce 2022
Poehled kurzu cenných papíru - Bezvavlasy | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||
29.12.2022 | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||
28.12.2022 | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||
27.12.2022 | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||
23.12.2022 | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||
22.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
21.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
20.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
19.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
16.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||
14.12.2022 | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||
13.12.2022 | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||
12.12.2022 | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||
9.12.2022 | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||
8.12.2022 | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||
7.12.2022 | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||
6.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||
5.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 22 900 | 50 | ||||
2.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
1.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
30.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
29.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
28.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
25.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
24.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||
23.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
22.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||
21.11.2022 | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||
18.11.2022 | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||
16.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
15.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
14.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||
11.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||
10.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||
9.11.2022 | 480.00 | +7.14% | 384 000 | 800 | 450.00 | -1.74% | 20 200 | 44 | ||||
8.11.2022 | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||
7.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||
4.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||
3.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||
2.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||
1.11.2022 | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||
31.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
27.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
26.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||
25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||
24.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
21.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||
20.10.2022 | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||
19.10.2022 | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||
18.10.2022 | 478.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 0 | 0 | ||||
17.10.2022 | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||
14.10.2022 | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||
13.10.2022 | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||
12.10.2022 | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||
11.10.2022 | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||
10.10.2022 | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||
7.10.2022 | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||
6.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||
5.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
4.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
3.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
30.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
29.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||
27.9.2022 | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||
26.9.2022 | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||
23.9.2022 | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||
22.9.2022 | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||
21.9.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 33 840 | 72 | ||||
20.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||
19.9.2022 | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||
16.9.2022 | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||
15.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 68 560 | 142 | ||||
14.9.2022 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||
13.9.2022 | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||
12.9.2022 | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||
9.9.2022 | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||
8.9.2022 | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||
7.9.2022 | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||
6.9.2022 | 0 | 0 |
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB