BIOCEL - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 221.50 | 0.00% | 0 | 0 | 220.00 | +0.91% | 6 296 | 27 | ||||||
| 29.12.1999 | 221.50 | 0.00% | 0 | 0 | 218.00 | -1.58% | 0 | 0 | ||||||
| 28.12.1999 | 221.50 | 0.00% | 0 | 0 | 221.50 | +1.60% | 0 | 0 | ||||||
| 27.12.1999 | 221.50 | 0.00% | 0 | 0 | 218.00 | +1.39% | 4 360 | 20 | ||||||
| 23.12.1999 | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 22.12.1999 | 211.00 | +4.97% | 0 | 0 | 215.00 | +2.38% | 15 126 | 72 | ||||||
| 21.12.1999 | 201.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 11 421 | 54 | ||||||
| 20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
| 17.12.1999 | 200.00 | 0.00% | 0 | 0 | 212.00 | -0.23% | 8 711 | 41 | ||||||
| 16.12.1999 | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| 15.12.1999 | 207.60 | -4.98% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
| 14.12.1999 | 218.50 | -5.00% | 0 | 0 | 210.00 | 0.00% | 25 206 | 120 | ||||||
| 13.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 10.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 15 938 | 75 | ||||||
| 9.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | +6.59% | 22 407 | 107 | ||||||
| 8.12.1999 | 230.00 | 0.00% | 0 | 0 | 197.00 | -7.51% | 16 890 | 87 | ||||||
| 7.12.1999 | 230.00 | 0.00% | 0 | 0 | 213.00 | -9.74% | 3 195 | 15 | ||||||
| 6.12.1999 | 230.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 0 | 0 | ||||||
| 3.12.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 111 627 | 471 | ||||||
| 2.12.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 19 908 | 84 | ||||||
| 1.12.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 18 024 | 72 | ||||||
| 30.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 7 110 | 30 | ||||||
| 29.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 20 763 | 89 | ||||||
| 26.11.1999 | 230.00 | 0.00% | 0 | 0 | 237.00 | +0.85% | 12 798 | 54 | ||||||
| 25.11.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
| 24.11.1999 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
| 23.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 22.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | +3.21% | 28 283 | 132 | ||||||
| 19.11.1999 | 220.00 | 0.00% | 0 | 0 | 208.30 | -0.80% | 3 126 | 15 | ||||||
| 18.11.1999 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 9 451 | 45 | ||||||
| 17.11.1999 | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
| 16.11.1999 | 218.80 | 0.00% | 0 | 0 | 207.30 | +0.58% | 18 208 | 88 | ||||||
| 15.11.1999 | 218.80 | +4.99% | 0 | 0 | 206.10 | -0.04% | 18 134 | 88 | ||||||
| 12.11.1999 | 208.40 | +4.98% | 0 | 0 | 206.20 | +0.09% | 24 902 | 120 | ||||||
| 11.11.1999 | 198.50 | 0.00% | 0 | 0 | 206.00 | -1.90% | 11 938 | 58 | ||||||
| 10.11.1999 | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
| 9.11.1999 | 198.00 | 0.00% | 0 | 0 | 207.90 | +9.88% | 4 266 | 21 | ||||||
| 8.11.1999 | 198.00 | 0.00% | 0 | 0 | 189.20 | -0.21% | 10 777 | 57 | ||||||
| 5.11.1999 | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
| 4.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
| 2.11.1999 | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
| 1.11.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | 0.00% | 5 631 | 28 | ||||||
| 29.10.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
| 27.10.1999 | 195.10 | 0.00% | 0 | 0 | 208.80 | +10.35% | 16 097 | 79 | ||||||
| 26.10.1999 | 195.10 | 0.00% | 0 | 0 | 189.20 | -9.90% | 16 902 | 89 | ||||||
| 25.10.1999 | 195.10 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 22.10.1999 | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
| 21.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 312 | 22 | ||||||
| 20.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 7 644 | 39 | ||||||
| 19.10.1999 | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| 18.10.1999 | 194.46 | 0.00% | 0 | 0 | 215.00 | +9.69% | 25 028 | 118 | ||||||
| 15.10.1999 | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| 14.10.1999 | 194.46 | 0.00% | 0 | 0 | 178.50 | -9.98% | 1 071 | 6 | ||||||
| 13.10.1999 | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| 12.10.1999 | 194.46 | +5.00% | 1 167 | 6 | 220.30 | +0.13% | 20 047 | 91 | ||||||
| 11.10.1999 | 185.20 | -4.99% | 0 | 0 | 220.00 | -2.22% | 0 | 0 | ||||||
| 8.10.1999 | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| 7.10.1999 | 205.20 | -5.00% | 0 | 0 | 220.00 | -2.00% | 5 940 | 27 | ||||||
| 6.10.1999 | 216.00 | 0.00% | 0 | 0 | 224.50 | -0.22% | 10 991 | 49 | ||||||
| 5.10.1999 | 216.00 | +0.37% | 648 | 3 | 225.00 | -0.48% | 10 380 | 46 | ||||||
| 4.10.1999 | 215.20 | +4.97% | 0 | 0 | 226.10 | 0.00% | 1 357 | 6 | ||||||
| 1.10.1999 | 205.00 | 0.00% | 0 | 0 | 226.10 | +0.48% | 15 591 | 69 | ||||||
| 30.9.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | +0.80% | 14 838 | 66 | ||||||
| 29.9.1999 | 205.00 | 0.00% | 0 | 0 | 223.20 | +0.67% | 7 369 | 33 | ||||||
| 28.9.1999 | 205.00 | 0.00% | 0 | 0 | 221.70 | +0.77% | 3 769 | 17 | ||||||
| 27.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 24.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.21% | 6 846 | 30 | ||||||
| 23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
| 22.9.1999 | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
| 21.9.1999 | 205.00 | 0.00% | 0 | 0 | 212.20 | -0.04% | 33 009 | 151 | ||||||
| 20.9.1999 | 205.00 | +4.96% | 0 | 0 | 212.30 | -1.80% | 6 581 | 31 | ||||||
| 17.9.1999 | 195.30 | 0.00% | 0 | 0 | 216.20 | -1.72% | 0 | 0 | ||||||
| 16.9.1999 | 195.30 | +5.00% | 4 687 | 24 | 220.00 | -0.49% | 30 953 | 141 | ||||||
| 15.9.1999 | 186.00 | 0.00% | 0 | 0 | 221.10 | +0.50% | 7 463 | 34 | ||||||
| 14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
| 13.9.1999 | 192.47 | -5.00% | 0 | 0 | 211.10 | +0.52% | 4 073 | 19 | ||||||
| 10.9.1999 | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
| 9.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 8.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 7.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
| 6.9.1999 | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
| 3.9.1999 | 193.00 | 0.00% | 0 | 0 | 214.00 | -2.28% | 0 | 0 | ||||||
| 2.9.1999 | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
| 1.9.1999 | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
| 31.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 19 800 | 100 | ||||||
| 30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
| 27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| 26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
| 25.8.1999 | 193.00 | 0.00% | 0 | 0 | 195.60 | +1.34% | 0 | 0 | ||||||
| 24.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.00 | -1.53% | 128 462 | 655 | ||||||
| 23.8.1999 | 193.00 | 0.00% | 0 | 0 | 196.00 | +1.81% | 23 735 | 122 | ||||||
| 20.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.50 | +0.15% | 4 620 | 24 | ||||||
| 19.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
| 18.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.30 | +0.25% | 7 352 | 38 | ||||||
| 17.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.80 | +0.31% | 2 885 | 15 | ||||||
| 16.8.1999 | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
| 13.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 23 400 | 120 | ||||||
| 12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
| 11.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| 10.8.1999 | 190.00 | 0.00% | 1 140 | 6 | 192.30 | +0.05% | 3 460 | 18 | ||||||
| 9.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.20 | +0.10% | 13 516 | 68 | ||||||
| 6.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
| 5.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 6 876 | 36 | ||||||
| 4.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | -0.05% | 17 679 | 93 | ||||||
| 3.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 6 871 | 36 | ||||||
| 2.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 5 351 | 28 | ||||||
| 30.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | +0.57% | 1 147 | 6 | ||||||
| 29.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 400 | 113 | ||||||
| 28.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
| 27.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 299 | 12 | ||||||
| 26.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 6 003 | 31 | ||||||
| 23.7.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 7 200 | 36 | ||||||
| 22.7.1999 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.25% | 0 | 0 | ||||||
| 21.7.1999 | 190.00 | 0.00% | 19 000 | 100 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| 19.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 7 492 | 39 | ||||||
| 16.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
| 15.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 553 | 24 | ||||||
| 14.7.1999 | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
| 13.7.1999 | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
| 12.7.1999 | 190.00 | 0.00% | 2 280 | 12 | 193.50 | +5.62% | 0 | 0 | ||||||
| 9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| 8.7.1999 | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| 7.7.1999 | 190.00 | 0.00% | 0 | 0 | 194.50 | +1.30% | 0 | 0 | ||||||
| 2.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 22 272 | 116 | ||||||
| 1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
| 30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| 29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
| 28.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 195.70 | -0.91% | 80 133 | 407 | ||||||
| 25.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +0.76% | 0 | 0 | ||||||
| 24.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 13 627 | 68 | ||||||
| 23.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 22.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
| 21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
| 18.6.1999 | 200.00 | 0.00% | 0 | 0 | 199.90 | -0.05% | 7 598 | 38 | ||||||
| 17.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
| 16.6.1999 | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| 15.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.10 | +0.56% | 27 025 | 131 | ||||||
| 14.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 11 760 | 60 | ||||||
| 11.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.50 | +1.55% | 10 096 | 51 | ||||||
| 10.6.1999 | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| 9.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
| 8.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 4 470 | 23 | ||||||
| 7.6.1999 | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| 4.6.1999 | 200.00 | 0.00% | 100 000 | 500 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 3.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 1 950 | 10 | ||||||
| 2.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 5 853 | 30 | ||||||
| 1.6.1999 | 200.00 | 0.00% | 19 000 | 95 | 195.00 | -0.05% | 15 348 | 79 | ||||||
| 31.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.10 | -0.45% | 6 437 | 33 | ||||||
| 28.5.1999 | 200.00 | 0.00% | 9 000 | 45 | 196.00 | +0.51% | 0 | 0 | ||||||
| 27.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 2 925 | 15 | ||||||
| 26.5.1999 | 200.00 | 0.00% | 14 200 | 71 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 25.5.1999 | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
| 24.5.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
| 21.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | -0.26% | 6 315 | 33 | ||||||
| 20.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.50 | +0.26% | 6 888 | 36 | ||||||
| 19.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 21 919 | 111 | ||||||
| 18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
| 17.5.1999 | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
| 14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| 13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
| 12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| 11.5.1999 | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
| 10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
| 7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| 6.5.1999 | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
| 5.5.1999 | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 4.5.1999 | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| 3.5.1999 | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| 30.4.1999 | 154.85 | -5.00% | 0 | 0 | 163.00 | 0.00% | 20 579 | 125 | ||||||
| 29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
| 28.4.1999 | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| 27.4.1999 | 150.00 | 0.00% | 0 | 0 | 169.00 | +7.64% | 21 632 | 128 | ||||||
| 26.4.1999 | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 22.4.1999 | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
| 21.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 681 | 12 | ||||||
| 20.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 2 522 | 18 | ||||||
| 19.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 841 | 6 | ||||||
| 16.4.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +1.47% | 5 332 | 39 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
| 13.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 12.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 2 009 | 15 | ||||||
| 9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| 8.4.1999 | 138.81 | 0.00% | 0 | 0 | 132.00 | +6.88% | 6 717 | 52 | ||||||
| 7.4.1999 | 138.81 | +5.00% | 0 | 0 | 123.50 | -5.72% | 741 | 6 | ||||||
| 6.4.1999 | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| 2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| 1.4.1999 | 138.47 | -4.99% | 0 | 0 | 136.10 | -0.07% | 4 439 | 33 | ||||||
| 31.3.1999 | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
| 30.3.1999 | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| 29.3.1999 | 132.20 | 0.00% | 0 | 0 | 137.00 | -5.51% | 2 074 | 15 | ||||||
| 26.3.1999 | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| 25.3.1999 | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| 24.3.1999 | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
| 23.3.1999 | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
| 22.3.1999 | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
| 19.3.1999 | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
