CECE TS - graf kurzu akcie cz v roce 2007

2007 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - CECE TS
29.10.2007	19.72	-14.30%	0	0
26.10.2007	23.01	-34.83%	532 300	22 000
25.10.2007	35.31	-10.18%	206 800	6 000
24.10.2007	39.31	+5.08%	0	0
23.10.2007	37.41	-28.76%	83 400	2 000
22.10.2007	52.51	+6.06%	693 100	12 000
19.10.2007	49.51	-11.29%	159 600	3 000
18.10.2007	55.81	+15.76%	233 800	4 000
17.10.2007	48.21	-7.13%	87 400	2 000
16.10.2007	51.91	+34.45%	164 400	3 000
15.10.2007	38.61	-15.90%	164 900	4 000
12.10.2007	45.91	-0.43%	194 600	4 000
11.10.2007	46.11	-17.08%	49 800	1 000
10.10.2007	55.61	+0.36%	55 300	1 000
9.10.2007	55.41	-15.93%	285 000	5 000
8.10.2007	65.91	-3.23%	0	0
5.10.2007	68.11	-9.80%	138 300	2 000
4.10.2007	75.51	-4.30%	0	0
3.10.2007	78.90	+14.51%	357 200	5 000
2.10.2007	68.90	-15.15%	352 000	5 000
1.10.2007	81.20	+2.53%	0	0
27.9.2007	79.20	-4.02%	311 200	4 000
26.9.2007	82.52	-5.37%	0	0
25.9.2007	87.20	+10.94%	85 800	1 000
24.9.2007	78.60	+5.36%	225 000	3 000
21.9.2007	74.60	+3.31%	3 285 100	46 000
20.9.2007	72.21	-2.83%	0	0
19.9.2007	74.31	-23.23%	768 100	10 000
18.9.2007	96.80	-6.38%	0	0
17.9.2007	103.40	+6.04%	0	0
14.9.2007	97.51	+6.80%	0	0
13.9.2007	91.30	-13.55%	185 900	2 000
12.9.2007	105.61	-7.84%	0	0
11.9.2007	114.60	-5.13%	0	0
10.9.2007	120.80	+1.85%	119 600	1 000
7.9.2007	118.60	+12.95%	1 275 400	11 000
6.9.2007	105.00	+5.41%	97 900	1 000
5.9.2007	99.61	+1.02%	96 100	1 000
4.9.2007	98.60	-1.61%	101 100	1 000
3.9.2007	100.21	-2.99%	211 800	2 000
31.8.2007	103.30	-11.78%	1 820 500	17 000
30.8.2007	117.10	-0.09%	113 900	1 000
29.8.2007	117.20	+0.26%	362 600	3 000
28.8.2007	116.90	+7.54%	0	0
27.8.2007	108.70	-6.14%	545 600	5 000
24.8.2007	115.81	-3.50%	0	0
23.8.2007	120.01	-4.22%	458 000	4 000
22.8.2007	125.30	-16.42%	769 300	6 000
21.8.2007	149.91	+0.13%	298 900	2 000
20.8.2007	149.71	+0.87%	872 900	6 000
17.8.2007	148.42	-4.25%	3 722 700	23 000
16.8.2007	155.00	+21.27%	5 232 000	34 000
15.8.2007	127.81	+8.40%	507 900	4 000
14.8.2007	117.91	+7.08%	0	0
13.8.2007	110.11	-13.30%	238 000	2 000
10.8.2007	127.00	+14.72%	1 468 700	12 000
9.8.2007	110.70	+18.13%	1 257 300	12 000
8.8.2007	93.71	-5.83%	189 500	2 000
7.8.2007	99.51	-6.31%	380 600	4 000
6.8.2007	106.21	+12.74%	114 000	1 000
3.8.2007	94.21	+6.80%	181 600	2 000
2.8.2007	88.21	-5.05%	0	0
1.8.2007	92.90	+24.36%	479 200	5 000
31.7.2007	74.70	-12.85%	1 432 300	19 000
30.7.2007	85.71	0.00%	3 301 500	38 000
27.7.2007	85.71	+11.60%	9 131 800	108 000
26.7.2007	76.80	+43.26%	2 784 600	40 000
25.7.2007	53.61	+7.63%	2 875 600	48 000
24.7.2007	49.81	+15.84%	1 400 000	35 000
23.7.2007	43.00	-16.52%	700 800	15 000
20.7.2007	51.51	+13.46%	333 900	7 000
19.7.2007	45.40	-16.85%	1 120 400	22 000
18.7.2007	54.60	-1.27%	289 000	5 000
17.7.2007	55.30	+2.20%	557 900	10 000
16.7.2007	54.11	+2.48%	117 000	2 000
13.7.2007	52.80	-1.33%	251 900	5 000
12.7.2007	53.51	-14.12%	389 900	7 000
11.7.2007	62.31	-5.46%	564 200	9 000
10.7.2007	65.91	+37.28%	635 600	11 000
9.7.2007	48.01	-16.21%	724 800	16 000
4.7.2007	57.30	-3.54%	1 590 300	27 000
3.7.2007	59.40	-21.01%	7 976 000	125 000
2.7.2007	75.20	+1.33%	77 000	1 000
29.6.2007	74.21	-1.05%	224 900	3 000
28.6.2007	75.00	-10.94%	156 900	2 000
27.6.2007	84.21	+11.23%	480 400	6 000
26.6.2007	75.71	-14.07%	2 224 600	28 000
25.6.2007	88.11	+3.66%	0	0
22.6.2007	85.00	-9.58%	626 500	7 000
21.6.2007	94.01	+6.33%	375 500	4 000
20.6.2007	88.41	-1.67%	85 300	1 000
19.6.2007	89.91	+4.17%	365 000	4 000
18.6.2007	86.31	-1.13%	1 203 800	14 000
15.6.2007	87.30	-10.56%	3 067 200	33 000
14.6.2007	97.61	-11.27%	1 421 300	14 000
13.6.2007	110.01	-2.56%	241 100	2 000
12.6.2007	112.90	+2.08%	691 300	6 000
11.6.2007	110.60	-7.61%	0	0
8.6.2007	119.71	+6.03%	612 200	5 000
7.6.2007	112.90	+3.10%	437 800	4 000
6.6.2007	109.51	+15.27%	683 150	6 500
5.6.2007	95.00	+2.91%	89 400	1 000
4.6.2007	92.31	-1.91%	711 900	7 500
1.6.2007	94.11	-9.26%	1 120 700	11 000
31.5.2007	103.71	-14.22%	0	0
30.5.2007	120.90	+7.74%	358 100	3 000
29.5.2007	112.21	-8.71%	114 700	1 000
28.5.2007	122.91	+0.09%	0	0
25.5.2007	122.80	+2.67%	360 300	3 000
24.5.2007	119.61	+5.64%	0	0
23.5.2007	113.22	+6.11%	0	0
22.5.2007	106.70	-5.66%	0	0
21.5.2007	113.10	-7.30%	224 400	2 000
18.5.2007	122.01	-3.56%	124 800	1 000
17.5.2007	126.51	+3.94%	121 900	1 000
16.5.2007	121.71	-1.87%	0	0
15.5.2007	124.03	+15.58%	0	0
14.5.2007	107.31	+7.31%	0	0