CEMENT BOHEMIA PHA - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
| 30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 19.12.1996 | 153.90 | 0.00% | 0 | 0 | 190.00 | -2.10% | 10 879 | 62 | ||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| 9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 6.12.1996 | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
| 28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 25.11.1996 | 150.20 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| 19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| 18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
| 13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
| 12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 25.10.1996 | 180.60 | +5.00% | 0 | 0 | 223.00 | +5.18% | 44 154 | 198 | ||||||
| 24.10.1996 | 172.00 | 0.00% | 0 | 0 | 212.00 | -4.93% | 10 176 | 48 | ||||||
| 23.10.1996 | 172.00 | +2.80% | 7 224 | 42 | 223.00 | +1.05% | 5 798 | 26 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 18.10.1996 | 175.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
| 17.10.1996 | 175.00 | 0.00% | 0 | 0 | 223.00 | -0.01% | 43 684 | 196 | ||||||
| 16.10.1996 | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| 15.10.1996 | 180.53 | -4.74% | 9 027 | 50 | 200.00 | -4.07% | 4 000 | 20 | ||||||
| 14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
| 11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 8 400 | 40 | +3.44% | 0 | 0 | |||||||
| 9.10.1996 | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
| 8.10.1996 | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| 7.10.1996 | 203.00 | -4.69% | 6 090 | 30 | 205.00 | -7.74% | 4 288 | 21 | ||||||
| 4.10.1996 | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 2.10.1996 | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| 1.10.1996 | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| 30.9.1996 | 219.00 | +4.78% | 8 322 | 38 | 204.20 | +5.11% | 3 880 | 19 | ||||||
| 27.9.1996 | 209.00 | 0.00% | 0 | 0 | 214.00 | -1.39% | 6 022 | 31 | ||||||
| 26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| 25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| 23.9.1996 | 229.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| 19.9.1996 | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
| 18.9.1996 | 228.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 386 | 40 | ||||||
| 17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
| 16.9.1996 | 240.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 2 804 | 12 | ||||||
| 13.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 261.00 | +5.00% | 5 045 | 20 | ||||||
| 12.9.1996 | 240.00 | +1.69% | 5 040 | 21 | 240.00 | +1.00% | 11 272 | 47 | ||||||
| 11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| 6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 5.9.1996 | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| 3.9.1996 | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 30.8.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 133 | 35 | ||||||
| 29.8.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| 26.8.1996 | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| 23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
| 22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 21.8.1996 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| 19.8.1996 | 215.00 | +4.87% | 0 | 0 | 203.00 | -9.00% | 4 702 | 23 | ||||||
| 16.8.1996 | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 15.8.1996 | 201.00 | -3.36% | 6 633 | 33 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| 13.8.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 9.8.1996 | 229.00 | -4.58% | 6 412 | 28 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 6.8.1996 | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| 5.8.1996 | 260.00 | +4.41% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 26.7.1996 | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| 24.7.1996 | 274.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 5 698 | 21 | ||||||
| 23.7.1996 | 274.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 22.7.1996 | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| 19.7.1996 | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 15.7.1996 | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
| 12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| 10.7.1996 | 274.00 | -4.86% | 13 974 | 51 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 288.00 | -4.95% | 15 552 | 54 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 303.00 | -4.71% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 318.00 | -0.62% | 20 034 | 63 | 311.00 | -6.00% | 15 550 | 50 | ||||||
| 3.7.1996 | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 1.7.1996 | 336.00 | 0.00% | 33 600 | 100 | 288.60 | -3.00% | 4 040 | 14 | ||||||
| 28.6.1996 | 336.00 | +5.00% | 21 840 | 65 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| 26.6.1996 | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
| 24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| 21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| 20.6.1996 | 306.00 | +4.79% | 12 240 | 40 | 292.70 | +2.00% | 4 683 | 16 | ||||||
| 19.6.1996 | 292.00 | +4.65% | 16 936 | 58 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
| 17.6.1996 | 266.00 | -4.65% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 12.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 308.00 | -4.93% | 21 252 | 69 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 4.6.1996 | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| 3.6.1996 | 358.00 | +4.98% | 35 800 | 100 | 320.00 | -5.00% | 15 680 | 49 | ||||||
| 31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 28.5.1996 | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| 27.5.1996 | 310.00 | +4.72% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 23.5.1996 | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| 21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 17.5.1996 | 234.00 | +3.53% | 12 636 | 54 | 235.00 | 0.00% | 15 731 | 69 | ||||||
| 16.5.1996 | 226.00 | +2.26% | 23 730 | 105 | 228.00 | +7.00% | 6 354 | 28 | ||||||
| 15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 14.5.1996 | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| 13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
| 10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| 9.5.1996 | 207.00 | 0.00% | 9 315 | 45 | 204.00 | -3.00% | 9 448 | 48 | ||||||
| 7.5.1996 | 207.00 | -4.60% | 1 449 | 7 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 217.00 | -4.82% | 6 510 | 30 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| 2.5.1996 | 228.00 | +0.44% | 5 244 | 23 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 227.00 | -4.62% | 18 160 | 80 | 252.50 | -1.00% | 18 433 | 78 | ||||||
| 29.4.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 250.00 | -2.34% | 13 500 | 54 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 256.00 | 0.00% | 19 712 | 77 | 250.00 | -3.00% | 3 750 | 15 | ||||||
| 24.4.1996 | 256.00 | +1.18% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 17.4.1996 | 285.00 | -2.73% | 14 820 | 52 | 302.50 | 0.00% | 38 418 | 127 | ||||||
| 16.4.1996 | 293.00 | -4.87% | 27 542 | 94 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| 12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
| 11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 342.00 | -4.73% | 0 | 0 | 328.00 | -9.00% | 5 576 | 17 | ||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 3.4.1996 | 396.00 | +4.76% | 17 820 | 45 | 309.50 | -2.00% | 25 080 | 83 | ||||||
| 2.4.1996 | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| 1.4.1996 | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| 29.3.1996 | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| 28.3.1996 | 0 | 0 | 304.00 | -6.00% | 6 384 | 21 | ||||||||
| 27.3.1996 | 0 | 0 | 324.50 | -7.00% | 14 927 | 46 | ||||||||
| 26.3.1996 | 0 | 0 | 349.50 | -6.00% | 8 039 | 23 | ||||||||
| 25.3.1996 | 0 | 0 | 371.00 | -7.00% | 2 597 | 7 | ||||||||
| 22.3.1996 | 0 | 0 | 400.00 | -7.00% | 12 400 | 31 | ||||||||
| 21.3.1996 | 0 | 0 | 431.00 | +7.00% | 3 879 | 9 | ||||||||
| 20.3.1996 | 0 | 0 | 405.00 | -5.00% | 31 825 | 79 | ||||||||
| 19.3.1996 | 0 | 0 | 424.00 | 0.00% | 29 680 | 70 | ||||||||
| 18.3.1996 | 0 | 0 | 424.00 | -10.00% | 29 680 | 70 | ||||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
