ČESKÁ POJIŠŤOVNA - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.60 | +0.01% | 0 | 0 | ||||||
| 28.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.20 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | +2.99% | 0 | 0 | ||||||
| 23.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
| 22.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | -1.59% | 0 | 0 | ||||||
| 21.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||||
| 20.12.2004 | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
| 17.12.2004 | 15 000.00 | 0.00% | 646 300 | 43 | 15 045.00 | +0.30% | 0 | 0 | ||||||
| 16.12.2004 | 15 000.00 | +0.07% | 450 000 | 30 | 15 000.00 | 0.00% | 150 000 | 10 | ||||||
| 15.12.2004 | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
| 14.12.2004 | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| 13.12.2004 | 15 000.00 | -1.96% | 240 930 | 16 | 15 350.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 15 300.00 | 0.00% | 1 927 800 | 126 | 15 350.50 | +0.99% | 0 | 0 | ||||||
| 9.12.2004 | 15 300.00 | +0.66% | 30 600 | 2 | 15 200.00 | 0.00% | 213 000 | 14 | ||||||
| 8.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 200.00 | -2.09% | 198 600 | 13 | ||||||
| 7.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 525.00 | +1.47% | 0 | 0 | ||||||
| 6.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| 3.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 500.00 | +1.30% | 0 | 0 | ||||||
| 2.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
| 1.12.2004 | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
| 30.11.2004 | 15 699.00 | 0.00% | 47 097 | 3 | 15 010.00 | -1.25% | 210 140 | 14 | ||||||
| 29.11.2004 | 15 699.00 | +1.94% | 219 786 | 14 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 26.11.2004 | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 25.11.2004 | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
| 24.11.2004 | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
| 23.11.2004 | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| 22.11.2004 | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||||
| 19.11.2004 | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||||
| 18.11.2004 | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||||
| 16.11.2004 | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||||
| 15.11.2004 | 15 200.00 | 0.00% | 186 036 | 12 | 15 800.00 | -0.31% | 156 350 | 10 | ||||||
| 12.11.2004 | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
| 11.11.2004 | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
| 10.11.2004 | 15 800.00 | +3.27% | 4 307 400 | 277 | 14 650.10 | -2.33% | 43 901 | 3 | ||||||
| 9.11.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.00 | -3.22% | 45 050 | 3 | ||||||
| 8.11.2004 | 15 300.00 | +1.32% | 688 500 | 45 | 15 500.00 | +2.64% | 0 | 0 | ||||||
| 5.11.2004 | 15 100.00 | +2.03% | 528 500 | 35 | 15 100.00 | +0.66% | 135 700 | 9 | ||||||
| 4.11.2004 | 14 800.00 | -1.33% | 666 000 | 45 | 15 000.00 | 0.00% | 60 000 | 4 | ||||||
| 3.11.2004 | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
| 2.11.2004 | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
| 1.11.2004 | 14 600.00 | -0.68% | 175 200 | 12 | 14 290.00 | -1.44% | 0 | 0 | ||||||
| 29.10.2004 | 14 700.00 | 0.00% | 14 700 | 1 | 14 500.00 | 0.00% | 72 500 | 5 | ||||||
| 27.10.2004 | 14 700.00 | +0.68% | 323 400 | 22 | 14 500.00 | +6.61% | 390 600 | 27 | ||||||
| 26.10.2004 | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| 25.10.2004 | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| 22.10.2004 | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
| 21.10.2004 | 13 997.00 | +4.82% | 41 991 | 3 | 13 540.00 | +4.55% | 0 | 0 | ||||||
| 20.10.2004 | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||||
| 19.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 12 800.00 | -5.11% | 38 400 | 3 | ||||||
| 18.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||||
| 15.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 13 145.10 | +0.76% | 0 | 0 | ||||||
| 14.10.2004 | 12 365.00 | -4.88% | 74 190 | 6 | 13 045.00 | +4.35% | 0 | 0 | ||||||
| 13.10.2004 | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
| 12.10.2004 | 12 900.00 | +4.41% | 12 900 | 1 | 12 501.00 | +1.55% | 228 501 | 17 | ||||||
| 11.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| 8.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
| 7.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 12 355.00 | -1.16% | 247 285 | 20 | 12 820.00 | +4.88% | 0 | 0 | ||||||
| 4.10.2004 | 12 500.00 | 0.00% | 0 | 0 | 12 223.00 | -1.12% | 24 446 | 2 | ||||||
| 1.10.2004 | 12 500.00 | -0.08% | 1 520 200 | 120 | 12 361.50 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 12 510.00 | +2.54% | 100 080 | 8 | 12 361.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 12 200.00 | 0.00% | 0 | 0 | 12 361.00 | -2.82% | 0 | 0 | ||||||
| 27.9.2004 | 12 200.00 | 0.00% | 60 878 | 5 | 12 720.00 | +4.26% | 0 | 0 | ||||||
| 24.9.2004 | 12 200.00 | +1.67% | 96 700 | 8 | 12 200.00 | 0.00% | 85 400 | 7 | ||||||
| 23.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 200.00 | +1.66% | 36 600 | 3 | ||||||
| 22.9.2004 | 12 000.00 | 0.00% | 12 000 | 1 | 12 000.00 | 0.00% | 165 612 | 14 | ||||||
| 21.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 20.9.2004 | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 17.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +1.94% | 24 000 | 2 | ||||||
| 16.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 11 770.50 | -1.91% | 0 | 0 | ||||||
| 15.9.2004 | 12 000.00 | 0.00% | 924 000 | 77 | 12 000.00 | 0.00% | 23 530 | 2 | ||||||
| 14.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
| 13.9.2004 | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
| 10.9.2004 | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
| 9.9.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 635.10 | -2.63% | 0 | 0 | ||||||
| 8.9.2004 | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||||
| 7.9.2004 | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
| 6.9.2004 | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||||
| 3.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
| 2.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 360.00 | -2.06% | 23 060 | 2 | ||||||
| 1.9.2004 | 11 221.00 | -4.09% | 360 030 | 32 | 11 600.00 | -3.17% | 0 | 0 | ||||||
| 31.8.2004 | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
| 30.8.2004 | 11 667.00 | +4.92% | 937 687 | 81 | 11 055.00 | -2.16% | 288 041 | 25 | ||||||
| 27.8.2004 | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
| 26.8.2004 | 11 100.00 | +0.91% | 1 110 000 | 100 | 11 125.00 | -1.54% | 0 | 0 | ||||||
| 25.8.2004 | 11 000.00 | -0.90% | 506 000 | 46 | 11 300.00 | +4.13% | 45 200 | 4 | ||||||
| 24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| 23.8.2004 | 11 200.00 | 0.00% | 0 | 0 | 11 300.00 | +4.14% | 0 | 0 | ||||||
| 20.8.2004 | 11 200.00 | 0.00% | 0 | 0 | 10 850.00 | +1.86% | 0 | 0 | ||||||
| 19.8.2004 | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| 18.8.2004 | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
| 17.8.2004 | 11 180.00 | -0.18% | 335 400 | 30 | 10 601.00 | -4.75% | 53 005 | 5 | ||||||
| 16.8.2004 | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
| 13.8.2004 | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
| 12.8.2004 | 11 300.00 | -5.04% | 226 000 | 20 | 11 425.00 | +0.43% | 0 | 0 | ||||||
| 11.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 375.00 | +0.08% | 0 | 0 | ||||||
| 10.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 365.00 | +0.26% | 0 | 0 | ||||||
| 9.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 335.10 | -1.90% | 0 | 0 | ||||||
| 6.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 555.60 | +0.04% | 0 | 0 | ||||||
| 5.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 550.60 | +1.98% | 0 | 0 | ||||||
| 4.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 325.60 | -0.21% | 0 | 0 | ||||||
| 3.8.2004 | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||||
| 2.8.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
| 30.7.2004 | 11 100.00 | 0.00% | 1 110 000 | 100 | 11 125.10 | +4.95% | 0 | 0 | ||||||
| 29.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||||
| 28.7.2004 | 11 100.00 | -0.09% | 1 187 863 | 107 | 11 200.00 | +1.44% | 0 | 0 | ||||||
| 27.7.2004 | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
| 26.7.2004 | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
| 23.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 11 050 | 1 | ||||||
| 22.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
| 21.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| 20.7.2004 | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| 16.7.2004 | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||||
| 15.7.2004 | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | 0.00% | 22 078 | 2 | ||||||
| 14.7.2004 | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | +0.16% | 0 | 0 | ||||||
| 13.7.2004 | 11 050.00 | 0.00% | 22 100 | 2 | 11 021.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
| 9.7.2004 | 11 101.00 | 0.00% | 0 | 0 | 11 762.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 11 101.00 | +0.83% | 77 554 | 7 | 11 762.00 | +2.61% | 0 | 0 | ||||||
| 7.7.2004 | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 11 010.00 | 0.00% | 0 | 0 | 11 462.00 | +0.04% | 0 | 0 | ||||||
| 1.7.2004 | 11 010.00 | 0.00% | 0 | 0 | 11 457.00 | +4.01% | 0 | 0 | ||||||
| 30.6.2004 | 11 010.00 | +0.09% | 550 500 | 50 | 11 015.00 | -3.85% | 22 030 | 2 | ||||||
| 29.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 457.00 | +0.01% | 0 | 0 | ||||||
| 28.6.2004 | 11 000.00 | +0.02% | 330 000 | 30 | 11 455.00 | +0.04% | 0 | 0 | ||||||
| 25.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
| 24.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 22 000 | 2 | ||||||
| 23.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
| 22.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||||
| 21.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 10 998.00 | -0.03% | 692 976 | 63 | 11 449.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 11 001.00 | +0.01% | 869 079 | 79 | 11 449.50 | +4.32% | 0 | 0 | ||||||
| 16.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 10 975.00 | -0.22% | 10 975 | 1 | ||||||
| 15.6.2004 | 11 000.00 | 0.00% | 990 000 | 90 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| 14.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
| 11.6.2004 | 11 000.00 | 0.00% | 836 000 | 76 | 11 424.50 | +5.29% | 0 | 0 | ||||||
| 10.6.2004 | 11 000.00 | 0.00% | 671 000 | 61 | 10 850.00 | -2.03% | 43 400 | 4 | ||||||
| 9.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||||
| 8.6.2004 | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
| 7.6.2004 | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||||
| 4.6.2004 | 11 000.00 | 0.00% | 187 000 | 17 | 11 065.00 | +0.09% | 11 065 | 1 | ||||||
| 3.6.2004 | 11 000.00 | -0.90% | 44 000 | 4 | 11 055.00 | -0.04% | 11 055 | 1 | ||||||
| 2.6.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||||
| 1.6.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 180.00 | +1.08% | 0 | 0 | ||||||
| 31.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||||
| 28.5.2004 | 11 100.00 | -0.03% | 954 817 | 86 | 11 430.00 | -0.39% | 0 | 0 | ||||||
| 27.5.2004 | 11 103.00 | 0.00% | 0 | 0 | 11 475.00 | +0.65% | 0 | 0 | ||||||
| 26.5.2004 | 11 103.00 | +0.03% | 333 090 | 30 | 11 400.60 | +3.40% | 0 | 0 | ||||||
| 25.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 025.60 | -0.23% | 22 051 | 2 | ||||||
| 24.5.2004 | 11 100.00 | 0.00% | 334 000 | 30 | 11 051.10 | 0.00% | 22 102 | 2 | ||||||
| 21.5.2004 | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
| 20.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 500.00 | +2.22% | 103 400 | 9 | ||||||
| 19.5.2004 | 11 100.00 | 0.00% | 399 600 | 36 | 11 250.10 | -2.08% | 0 | 0 | ||||||
| 18.5.2004 | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
| 17.5.2004 | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
| 14.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 275.10 | +2.35% | 0 | 0 | ||||||
| 13.5.2004 | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
| 12.5.2004 | 11 150.00 | -0.45% | 313 000 | 28 | 11 016.00 | -0.12% | 44 064 | 4 | ||||||
| 11.5.2004 | 11 200.00 | -0.44% | 44 800 | 4 | 11 030.00 | -6.12% | 33 090 | 3 | ||||||
| 10.5.2004 | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||||
| 7.5.2004 | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
| 6.5.2004 | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||||
| 5.5.2004 | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
| 4.5.2004 | 11 280.00 | +0.27% | 1 114 570 | 99 | 11 250.50 | -3.84% | 0 | 0 | ||||||
| 3.5.2004 | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| 30.4.2004 | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| 29.4.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 275.50 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 275.00 | +7.38% | 0 | 0 | ||||||
| 27.4.2004 | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| 26.4.2004 | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| 23.4.2004 | 11 400.00 | 0.00% | 171 000 | 15 | 11 375.00 | +2.94% | 0 | 0 | ||||||
| 22.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
| 21.4.2004 | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
| 20.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| 19.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 275.00 | +2.03% | 0 | 0 | ||||||
| 16.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | -0.89% | 11 050 | 1 | ||||||
| 15.4.2004 | 11 100.00 | +0.91% | 155 400 | 14 | 11 150.00 | +1.36% | 0 | 0 | ||||||
| 14.4.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
| 13.4.2004 | 11 000.00 | +0.92% | 495 000 | 45 | 11 449.50 | +0.39% | 121 550 | 11 | ||||||
| 9.4.2004 | 10 900.00 | 0.00% | 0 | 0 | 11 405.00 | +1.80% | 45 620 | 4 | ||||||
| 8.4.2004 | 10 900.00 | -4.39% | 65 400 | 6 | 11 202.50 | +1.84% | 0 | 0 | ||||||
| 7.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
| 6.4.2004 | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||||
| 5.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
| 2.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
| 1.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 500.00 | -3.64% | 0 | 0 | ||||||
| 31.3.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
| 30.3.2004 | 11 500.00 | +3.60% | 828 000 | 72 | 10 850.00 | +7.42% | 0 | 0 | ||||||
| 29.3.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
| 26.3.2004 | 11 100.00 | 0.00% | 1 951 983 | 176 | 11 100.00 | 0.00% | 44 400 | 4 | ||||||
| 25.3.2004 | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||||
| 24.3.2004 | 11 200.00 | -0.88% | 1 120 000 | 100 | 11 325.10 | +1.10% | 0 | 0 | ||||||
| 23.3.2004 | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
| 22.3.2004 | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
| 19.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 989.90 | +2.30% | 115 041 | 10 | ||||||
| 18.3.2004 | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
| 17.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Čt 11:36 Direct pojišťovna získala souhlas k podnikání v Polsku. Tamní pobočku povede zkušený... (Lidé) Lidé
14.01.2025 Generali Česká pojišťovna získala vyšší rating finanční síly na úrovni „A+“ (OPOJISTENI.CZ) Údaje o firmách
19.12.2024 Martin Diviš bude i nadále prezidentem České asociace pojišťoven (OPOJISTENI.CZ) Lidé
17.12.2024 Svaz zdravotních pojišťoven ČR bude mít od ledna 2025 nového prezidenta (Svaz zdravotních pojišťoven ČR) Lidé
16.09.2024 VIG: Rozsáhlé záplavy dopadnou na výsledky hospodaření ve 2H (J&T BANKA) Akcie v ČR
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
23.01.2025 KB Pojišťovna: Čeští lyžaři jezdí do zahraničí bez cestovního pojištění (OPOJISTENI.CZ) Pojištění
20.01.2025 Měli vaší blízcí sjednané životko? Česká asociace pojišťoven vám to pomůže zjistit (Bezvafinance) Finanční rady
14.01.2025 Generali Česká pojišťovna získala vyšší rating finanční síly na úrovni „A+“ (OPOJISTENI.CZ) Údaje o firmách
19.12.2024 Martin Diviš bude i nadále prezidentem České asociace pojišťoven (OPOJISTENI.CZ) Lidé
26.11.2024 Vláda a Česká asociace pojišťoven uzavřely Memorandum k rozvoji zařízení dlouhodobé ... (Vláda) Z domova
11.11.2024 O pojištění před živelními pohromami s mluvčím Generali České pojišťovny (Host Dopol... (ČRo) Pojištění
21.06.2024 Změna zákona přináší zjednodušení a zrychlení jak pro pojištěnce, tak pro územní spr... (MPSV) Dávky a příspěvky
20.06.2024 Česká asociace pojišťoven uspěla na festivalu marketingové tvorby v Cannes (video) (OPOJISTENI.CZ) Pojištění
20.05.2024 Dohoda z 8. prosince 2023 mezi Ministerstvem zdravotnictví, Všeobecnou zdravotní poj... (MZ ČR) Zdravotnictví
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
Příbuzné stránky
- Kurzy ČNB - Kurzovní lístek České Národní Banky
- Kurzovní lístek Česká spořitelna, Kurzovní lístky bank
- Podnikání v České republice
- USD, americký dolar - převod měn na CZK, českou korunu
- Česká pošta - ceník poštovného 2020
- UAH, ukrajinská hřivna - převod měn na CZK, českou korunu
- THB, thajský baht - převod měn na CZK, českou korunu
- GBP, britská libra - převod měn na CZK, českou korunu
- AED, SAE dirham - převod měn na CZK, českou korunu
- HUF, maďarský forint - převod měn na CZK, českou korunu
- CHF, švýcarský frank - převod měn na CZK, českou korunu
- IDR, indonéská rupie - převod měn na CZK, českou korunu
Okénko BIG EXPERT
David Matulay, InvestingFox
Společnost Doosan Škoda Power míří na burzu. Generální ředitel slibuje zajímavou nabídku
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
