ČESKÁ ZBROJOVKA - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2007 | 904.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 904.10 | +0.12% | 0 | 0 | ||||||||||
| 11.12.2007 | 903.00 | +0.04% | 0 | 0 | ||||||||||
| 10.12.2007 | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
| 7.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2007 | 990.40 | -0.01% | 0 | 0 | ||||||||||
| 3.12.2007 | 990.50 | +0.03% | 0 | 0 | ||||||||||
| 30.11.2007 | 990.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 990.20 | +0.01% | 0 | 0 | ||||||||||
| 28.11.2007 | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
| 27.11.2007 | 991.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2007 | 991.00 | -0.01% | 0 | 0 | ||||||||||
| 23.11.2007 | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
| 22.11.2007 | 990.00 | -5.22% | 9 900 | 10 | ||||||||||
| 21.11.2007 | 1 044.60 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2007 | 1 044.60 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2007 | 1 044.60 | +4.39% | 0 | 0 | ||||||||||
| 16.11.2007 | -100.00% | 0 | 0 | |||||||||||
| 14.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
| 13.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||||
| 12.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.40 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.40 | +1.06% | 0 | 0 | ||||||
| 8.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 011.60 | -1.06% | 0 | 0 | ||||||
| 7.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
| 6.11.2007 | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| 5.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.50 | -0.02% | 0 | 0 | ||||||
| 2.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.80 | +4.41% | 0 | 0 | ||||||
| 1.11.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
| 31.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
| 30.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
| 29.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
| 26.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 024.60 | -0.04% | 0 | 0 | ||||||
| 23.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| 22.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
| 18.10.2007 | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
| 17.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 010.00 | +1.08% | 26 260 | 26 | ||||||
| 16.10.2007 | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
| 15.10.2007 | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
| 12.10.2007 | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
| 11.10.2007 | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
| 10.10.2007 | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
| 9.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 029.00 | +4.25% | 0 | 0 | ||||||
| 8.10.2007 | 820.00 | 0.00% | 0 | 0 | 987.00 | +2.27% | 0 | 0 | ||||||
| 5.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
| 4.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||||
| 3.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
| 2.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 016.00 | +0.94% | 0 | 0 | ||||||
| 1.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
| 27.9.2007 | 820.00 | 0.00% | 0 | 0 | 958.00 | +0.08% | 0 | 0 | ||||||
| 26.9.2007 | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
| 25.9.2007 | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
| 24.9.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
| 21.9.2007 | 820.00 | 0.00% | 0 | 0 | 866.70 | +1.95% | 0 | 0 | ||||||
| 20.9.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -6.70% | 2 550 | 3 | ||||||
| 19.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
| 18.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
| 17.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | +3.17% | 0 | 0 | ||||||
| 5.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
| 4.9.2007 | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
| 3.9.2007 | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||||
| 31.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
| 30.8.2007 | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
| 29.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
| 27.8.2007 | 820.00 | 0.00% | 0 | 0 | 901.20 | +3.43% | 0 | 0 | ||||||
| 24.8.2007 | 820.00 | 0.00% | 0 | 0 | 871.30 | +2.49% | 0 | 0 | ||||||
| 23.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
| 22.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| 21.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| 20.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +2.86% | 0 | 0 | ||||||
| 17.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -2.78% | 0 | 0 | ||||||
| 15.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
| 14.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
| 13.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
| 9.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
| 7.8.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
| 6.8.2007 | 820.00 | 0.00% | 0 | 0 | 972.60 | -2.15% | 0 | 0 | ||||||
| 3.8.2007 | 820.00 | 0.00% | 0 | 0 | 994.00 | +1.17% | 0 | 0 | ||||||
| 2.8.2007 | 820.00 | 0.00% | 0 | 0 | 982.50 | +0.61% | 0 | 0 | ||||||
| 1.8.2007 | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
| 31.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
| 27.7.2007 | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
| 26.7.2007 | 820.00 | 0.00% | 0 | 0 | 982.00 | +4.46% | 0 | 0 | ||||||
| 25.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| 19.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 18.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
| 17.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 0 | 0 | ||||||
| 16.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
| 13.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
| 12.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
| 11.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 10.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
| 3.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 0 | 0 | ||||||
| 29.6.2007 | 820.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| 28.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 26.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 22.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
| 21.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
| 18.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| 15.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 14.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||||
| 13.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -1.79% | 0 | 0 | ||||||
| 11.6.2007 | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
| 8.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
| 4.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | +3.33% | 0 | 0 | ||||||
| 25.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
| 23.5.2007 | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
| 22.5.2007 | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
| 21.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
| 18.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | +0.01% | 0 | 0 | ||||||
| 17.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
| 16.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
| 14.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
| 10.5.2007 | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
| 9.5.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +5.18% | 13 500 | 15 | ||||||
| 7.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
| 4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
| 3.5.2007 | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
| 2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| 30.4.2007 | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
| 27.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
| 24.4.2007 | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
| 23.4.2007 | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
| 20.4.2007 | 645.00 | 0.00% | 0 | 0 | 881.20 | +0.17% | 0 | 0 | ||||||
| 19.4.2007 | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||||
| 18.4.2007 | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
| 17.4.2007 | 641.20 | 0.00% | 0 | 0 | 837.60 | -3.36% | 0 | 0 | ||||||
| 16.4.2007 | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
| 13.4.2007 | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
| 12.4.2007 | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | -1.96% | 4 057 | 5 | ||||||
| 2.4.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | -4.55% | 0 | 0 | ||||||
| 26.3.2007 | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
| 23.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
| 21.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
| 16.3.2007 | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
| 15.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
| 13.3.2007 | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.28% | 0 | 0 | ||||||
| 12.3.2007 | 900.40 | 0.00% | 0 | 0 | 855.70 | +2.57% | 0 | 0 | ||||||
| 9.3.2007 | 900.40 | 0.00% | 0 | 0 | 834.20 | -5.46% | 0 | 0 | ||||||
| 8.3.2007 | 900.40 | 0.00% | 0 | 0 | 882.40 | +9.99% | 0 | 0 | ||||||
| 7.3.2007 | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
| 6.3.2007 | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
| 5.3.2007 | 900.40 | 0.00% | 0 | 0 | 954.60 | -4.44% | 0 | 0 | ||||||
| 2.3.2007 | 900.40 | 0.00% | 0 | 0 | 999.00 | +9.40% | 45 954 | 46 | ||||||
| 1.3.2007 | 900.40 | 0.00% | 0 | 0 | 913.10 | +1.17% | 0 | 0 | ||||||
| 28.2.2007 | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
22.10.2024 Colt CZ: Podíl hlavního akcionáře zůstal nad 51 %, vyšší free-float (J&T BANKA) Akcie v ČR
21.10.2024 CSG: Nizozemsko objednalo další houfnice pro Ukrajinu (J&T BANKA) Akcie v ČR
20.09.2024 Do areálu České zbrojovky v Uherském Brodě se při povodních dostala voda. Nezpůsobil... (Česká spořitelna) Akcie v ČR
17.07.2024 Colt CZ: Sellier & Bellot poskytne Ukrajině technologii na výrobu munice (J&T BANKA) Akcie v ČR
18.06.2024 Colt CZ: Česká zbrojovka uvádí na trh novou pušku CZ BREN 3 (J&T BANKA) Akcie v ČR
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii ČESKÁ ZBROJOVKA
06.11.2024 Uherský Brod přijde o jednu z výškových dominant. Bourá se komín v České zbrojovce (... (ČRo) Z regionů
20.09.2024 Do areálu České zbrojovky v Uherském Brodě se při povodních dostala voda. Nezpůsobil... (Česká spořitelna) Akcie v ČR
18.06.2024 Colt CZ: Česká zbrojovka uvádí na trh novou pušku CZ BREN 3 (J&T BANKA) Akcie v ČR
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
Příbuzné stránky
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 měsíce - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 rok - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 5 dnů - měna USD
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 10 let - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 den - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna EUR
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
