CHRONOTECHNA - graf kurzu akcie cz v roce 1997
| Poehled kurzu cenných papíru - CHRONOTECHNA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 9.50 | 199 | 21 | |||||||||||
| 15.7.1997 | +11.11% | 0 | ||||||||||||
| 14.7.1997 | +12.50% | 0 | ||||||||||||
| 11.7.1997 | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| 3.7.1997 | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
| 2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| 1.7.1997 | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 30.6.1997 | 9.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1997 | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.6.1997 | 9.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.6.1997 | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 23.6.1997 | 9.92 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| 19.6.1997 | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| 13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| 12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 11.6.1997 | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| 9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| 6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| 5.6.1997 | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
| 4.6.1997 | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| 3.6.1997 | 11.02 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 2.6.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
| 28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| 27.5.1997 | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| 23.5.1997 | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| 21.5.1997 | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| 20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| 19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| 16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
| 15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| 14.5.1997 | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| 13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| 12.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| 7.5.1997 | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| 6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| 5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| 2.5.1997 | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| 29.4.1997 | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| 25.4.1997 | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 24.4.1997 | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
| 23.4.1997 | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
| 22.4.1997 | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| 21.4.1997 | 15.50 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 18.4.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| 17.4.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 16.4.1997 | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| 15.4.1997 | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| 14.4.1997 | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
| 11.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| 10.4.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
| 9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| 8.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
| 7.4.1997 | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| 4.4.1997 | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| 3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| 2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
| 1.4.1997 | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
| 28.3.1997 | 17.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.3.1997 | 17.55 | 0.00% | 17 287 | 985 | +2.56% | 0 | ||||||||
| 26.3.1997 | 17.55 | +0.28% | 263 | 15 | +2.38% | 0 | ||||||||
| 25.3.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
| 24.3.1997 | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| 21.3.1997 | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
| 20.3.1997 | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.3.1997 | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
| 18.3.1997 | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| 17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| 14.3.1997 | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| 13.3.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
| 12.3.1997 | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
| 11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| 10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
| 7.3.1997 | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
| 6.3.1997 | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
| 5.3.1997 | 21.50 | +0.23% | 10 750 | 500 | -7.01% | 0 | ||||||||
| 4.3.1997 | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
| 3.3.1997 | 22.57 | +4.97% | 2 144 | 95 | 29.00 | +4.65% | 3 335 | 115 | ||||||
| 28.2.1997 | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
| 27.2.1997 | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
| 26.2.1997 | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
| 25.2.1997 | 24.61 | -4.98% | 0 | 0 | +2.87% | 0 | ||||||||
| 24.2.1997 | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
| 21.2.1997 | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
| 20.2.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 24.67 | +4.97% | 8 635 | 350 | 27.00 | 0.00% | 297 | 11 | ||||||
| 18.2.1997 | 23.50 | -0.16% | 1 128 | 48 | -3.57% | 0 | ||||||||
| 17.2.1997 | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
| 14.2.1997 | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| 13.2.1997 | 26.07 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.2.1997 | 26.07 | -4.99% | 0 | 0 | 30.00 | -4.16% | 1 035 | 36 | ||||||
| 11.2.1997 | 27.44 | -4.98% | 2 854 | 104 | 30.00 | +5.26% | 2 640 | 88 | ||||||
| 10.2.1997 | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
| 7.2.1997 | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
| 6.2.1997 | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
| 5.2.1997 | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
| 4.2.1997 | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
| 3.2.1997 | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| 31.1.1997 | 31.00 | -4.76% | 2 387 | 77 | 34.00 | +6.25% | 476 | 14 | ||||||
| 30.1.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
| 29.1.1997 | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| 28.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 27.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| 24.1.1997 | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| 23.1.1997 | 34.17 | +4.97% | 752 | 22 | 0.00% | 0 | ||||||||
| 22.1.1997 | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| 21.1.1997 | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
| 20.1.1997 | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
| 17.1.1997 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
| 16.1.1997 | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| 15.1.1997 | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 37.05 | -5.00% | 3 001 | 81 | +3.23% | 0 | ||||||||
| 8.1.1997 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.07% | 306 | 9 | ||||||
| 7.1.1997 | 39.00 | 0.00% | 1 365 | 35 | +2.47% | 0 | ||||||||
| 6.1.1997 | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| 20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 32 600 | 652 | +3.09% | 0 | ||||||||
| 18.12.1996 | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| 17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
| 16.12.1996 | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 49.33 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 11.12.1996 | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| 10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| 5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| 4.12.1996 | 44.23 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 2.12.1996 | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 26.11.1996 | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
| 25.11.1996 | 47.40 | +4.98% | 0 | 0 | -1.07% | 0 | ||||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| 21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 19.11.1996 | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| 18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 15.11.1996 | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| 14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
| 6.11.1996 | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| 31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
| 30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 24.10.1996 | 53.00 | +0.11% | 6 996 | 132 | 44.50 | 0.00% | 3 605 | 81 | ||||||
| 23.10.1996 | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
| 22.10.1996 | 50.42 | +4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 18.10.1996 | 50.54 | -4.98% | 5 054 | 100 | -2.80% | 0 | 0 | |||||||
| 17.10.1996 | 53.19 | +4.99% | 53 190 | 1 000 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| 15.10.1996 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
| 11.10.1996 | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
| 8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| 7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
| 4.10.1996 | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| 3.10.1996 | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| 2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 30.9.1996 | 51.32 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| ||||||||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
