CRISTAL PALACE - graf kurzu akcie cz v roce 1997
| Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -0.81% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| 23.12.1997 | +7.52% | 0 | ||||||||||||
| 22.12.1997 | +9.41% | 0 | ||||||||||||
| 19.12.1997 | +8.97% | 0 | ||||||||||||
| 18.12.1997 | +9.85% | 0 | ||||||||||||
| 17.12.1997 | +9.23% | 0 | ||||||||||||
| 16.12.1997 | +9.24% | 0 | ||||||||||||
| 15.12.1997 | 59.50 | +4.20% | 119 | 2 | ||||||||||
| 12.12.1997 | 57.10 | 0.00% | 742 | 13 | ||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 57.10 | 0.00% | 286 | 5 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | -5.51% | 0 | ||||||||||||
| 2.12.1997 | -2.68% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | -4.53% | 0 | ||||||||||||
| 26.11.1997 | -4.33% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 68.00 | 0.00% | 68 | 1 | ||||||||||
| 20.11.1997 | 68.00 | 0.00% | 272 | 4 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | +8.58% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | +4.57% | 0 | ||||||||||||
| 4.11.1997 | 54.60 | 218 | 4 | |||||||||||
| 3.11.1997 | 57.10 | -3.38% | 1 142 | 20 | ||||||||||
| 31.10.1997 | -3.27% | 0 | ||||||||||||
| 30.10.1997 | 0.00% | 0 | ||||||||||||
| 29.10.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | 61.10 | -0.24% | 61 | 1 | ||||||||||
| 24.10.1997 | +5.42% | 0 | ||||||||||||
| 23.10.1997 | 58.10 | -4.44% | 291 | 5 | ||||||||||
| 22.10.1997 | 61.00 | -0.49% | 4 561 | 75 | ||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | -21.05% | 0 | ||||||||||||
| 17.10.1997 | -8.69% | 0 | ||||||||||||
| 16.10.1997 | +52.46% | 0 | ||||||||||||
| 15.10.1997 | 55.60 | -4.30% | 111 | 2 | ||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 58.10 | 0.00% | 232 | 4 | ||||||||||
| 1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
| 30.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| 25.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 16.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| 2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| 1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| 29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 49.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 49.30 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 8.8.1997 | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| 7.8.1997 | 51.89 | -4.99% | 0 | 0 | -0.60% | 0 | ||||||||
| 6.8.1997 | 54.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 57.49 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| 4.8.1997 | 60.51 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| 1.8.1997 | 63.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 67.04 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 30.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 22.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 21.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 67.04 | 0.00% | 0 | 0 | 78.00 | 2 574 | 33 | |||||||
| 10.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.7.1997 | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
| 3.7.1997 | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
| 2.7.1997 | 70.56 | -4.99% | 0 | 0 | 78.00 | +6.84% | 2 262 | 29 | ||||||
| 1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| 30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 74.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 74.27 | -4.98% | 0 | 0 | +2.81% | 0 | ||||||||
| 23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
| 20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
| 19.6.1997 | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| 18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
| 17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
| 16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
| 12.6.1997 | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| 11.6.1997 | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| 27.5.1997 | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
| 23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
| 20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 19.5.1997 | 124.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
| 2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| 30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 131.44 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 25.4.1997 | 131.44 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
| 23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 119.23 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 15.4.1997 | 119.23 | -4.99% | 2 385 | 20 | -6.35% | 0 | ||||||||
| 14.4.1997 | 125.50 | -4.99% | 2 510 | 20 | 0.00% | 0 | ||||||||
| 11.4.1997 | 132.10 | -4.93% | 19 419 | 147 | 0.00% | 0 | ||||||||
| 10.4.1997 | 138.96 | -4.99% | 0 | 0 | -2.49% | 0 | ||||||||
| 9.4.1997 | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| 8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
| 7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| 4.4.1997 | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 3.4.1997 | 147.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 2.4.1997 | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
| 1.4.1997 | 140.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.3.1997 | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.3.1997 | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| 26.3.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
| 24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
| 21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
| 20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
