ČS VAR/16 - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - ČS VAR/16 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2006 | 100.00 | 0.00% | 7 054 688 | 7 | ||||||||
20.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.12.2006 | 100.00 | 0.00% | 2 019 444 | 2 | ||||||||
15.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2006 | 100.00 | 0.00% | 5 030 938 | 5 | ||||||||
28.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.11.2006 | 100.00 | 0.00% | 22 124 208 | 22 | ||||||||
24.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2006 | 100.00 | 0.00% | 60 013 833 | 60 | ||||||||
12.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2006 | 100.00 | 0.00% | 240 251 667 | 240 | ||||||||
4.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.10.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.9.2006 | 0.00 | 0.00% |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB