Akcie DEUTSCHE TELEKOM AG, aktuální vývoj cen
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 12, 11:49:45 | 100 | 612.10 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:49:44 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:49:28 | 50 | 621.00 | 623.00 | 1500 | - | ||||
RMS | 12, 11:48:13 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:47:33 | 50 | 621.00 | 622.70 | 1500 | - | ||||
RMS | 12, 11:45:14 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:41:30 | 100 | 612.40 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:41:28 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:40:43 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:40:00 | 100 | 612.40 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:39:59 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:39:14 | 100 | 612.10 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:39:13 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:38:39 | 50 | 621.00 | 623.10 | 1500 | - | ||||
RMS | 12, 11:37:43 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:36:44 | 50 | 621.00 | 622.80 | 1500 | - | ||||
RMS | 12, 11:35:29 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:35:12 | 50 | 621.00 | 623.10 | 1500 | - | ||||
RMS | 12, 11:34:00 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:33:54 | 50 | 621.00 | 622.80 | 1500 | - | ||||
RMS | 12, 11:31:44 | 100 | 611.70 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:31:43 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:31:25 | 50 | 621.00 | 622.40 | 1500 | - | ||||
RMS | 12, 11:29:31 | 100 | 612.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:29:30 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:28:44 | 100 | 612.20 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:28:43 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:28:15 | 50 | 621.00 | 623.00 | 1500 | - | ||||
RMS | 12, 11:24:14 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:23:30 | 100 | 612.70 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:23:28 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:22:44 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:21:18 | 50 | 621.00 | 623.50 | 1500 | - | ||||
RMS | 12, 11:18:13 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:15:59 | 100 | 612.90 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:15:58 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:14:29 | 100 | 613.10 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:14:28 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:10:45 | 100 | 612.90 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:10:44 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:06:58 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:06:42 | 50 | 621.00 | 623.80 | 1500 | - | ||||
RMS | 12, 11:05:28 | 100 | 613.40 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 11:05:27 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
BCP | 12, 11:04:34 | 50 | 621.00 | 624.30 | 1500 | - | ||||
RMS | 12, 11:00:14 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 10:57:58 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 10:55:43 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 10:54:14 | 100 | 614.00 | 624.00 | 50 | 0 | 613.30 | |||
RMS | 12, 10:54:13 | 100 | 595.00 | 624.00 | 50 | 0 | 613.30 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB