E4U - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - E4U | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2022 | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2022 | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| 14.12.2022 | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 126.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 12.12.2022 | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 8.12.2022 | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 129.00 | 0.00% | 6 579 | 51 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
| 5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
| 23.11.2022 | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| 22.11.2022 | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 141.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2022 | 142.00 | 0.00% | 7 040 | 50 | 149.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 144.00 | -0.69% | 211 868 | 1 594 | 149.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| 6.10.2022 | 151.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
| 3.10.2022 | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2022 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
| 23.9.2022 | 145.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 435 | 3 | ||||||
| 22.9.2022 | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2022 | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| 16.9.2022 | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
| 15.9.2022 | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| 14.9.2022 | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||||
| 12.9.2022 | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2022 | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2022 | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
| 6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| 5.9.2022 | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
| 1.9.2022 | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2022 | 145.00 | +0.69% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2022 | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| 29.8.2022 | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 149.00 | 0.00% | 1 788 | 12 | 145.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| 15.8.2022 | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
| 12.8.2022 | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| 10.8.2022 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| 9.8.2022 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2022 | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2022 | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2022 | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| 3.8.2022 | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| 2.8.2022 | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2022 | 137.00 | -2.14% | 13 567 | 99 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 29.7.2022 | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
| 28.7.2022 | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2022 | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2022 | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2022 | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2022 | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| 18.7.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2022 | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2022 | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2022 | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2022 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2022 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2022 | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 133.00 | +2.31% | 34 713 | 261 | 135.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2022 | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| 27.6.2022 | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| 24.6.2022 | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2022 | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2022 | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
| 21.6.2022 | 130.00 | 0.00% | 0 | 0 | 153.00 | +19.53% | 1 530 | 10 | ||||||
| 20.6.2022 | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2022 | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
| 16.6.2022 | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2022 | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2022 | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| 13.6.2022 | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2022 | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2022 | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2022 | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2022 | 123.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2022 | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| 27.5.2022 | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
| 26.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2022 | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| 24.5.2022 | 130.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 10 320 | 80 | ||||||
| 23.5.2022 | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2022 | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2022 | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 17.5.2022 | 129.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 6 450 | 50 | ||||||
| 16.5.2022 | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2022 | 126.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2022 | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2022 | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2022 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2022 | 123.00 | 0.00% | 269 670 | 2 080 | 125.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2022 | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||||
| 4.5.2022 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2022 | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 2.5.2022 | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 29.4.2022 | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| 28.4.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.87% | 2 010 | 15 | ||||||
| 27.4.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2022 | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2022 | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2022 | 125.00 | +4.17% | 12 500 | 100 | 129.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2022 | 120.00 | 0.00% | 6 360 | 53 | 129.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2022 | 120.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2022 | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 14.4.2022 | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2022 | 119.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| 8.4.2022 | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| 7.4.2022 | 117.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| 6.4.2022 | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
| 5.4.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2022 | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2022 | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2022 | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2022 | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
| 28.3.2022 | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2022 | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2022 | 115.00 | +0.88% | 45 540 | 396 | 122.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2022 | 114.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2022 | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
| 21.3.2022 | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
| 18.3.2022 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2022 | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, E4U
30.09.2024 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny (Kurzy.cz) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
19.09.2021 Pražská burza se v týdnu vydala proti světovým trhům, od krize již přinesla zhodnoce... (Kurzy.cz) Akcie v ČR
13.06.2021 Pražská burza historii přepsat nedokázala, v očekávání další letošní dividenda (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii E4U
30.09.2024 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny (Kurzy.cz) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
27.04.2024 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně elek... (Kurzy.cz) Akcie v ČR
02.10.2023 Solární E4U přerušila růstovou vlnu hospodaření, v 1. pololetí zisk meziročně klesl ... (Kurzy.cz) Akcie v ČR
21.05.2023 Solární E4U solidně konkuruje ČEZ, téměř totiž zdvojnásobí dividendu. Z hlediska div... (Kurzy.cz) Akcie v ČR
26.04.2023 Solární E4U dosáhla nového rekordního zisku, když dopomohla nejvyšší produkce za pos... (Kurzy.cz) Akcie v ČR
30.09.2022 Solární E4U s rekordní pololetní produkcí elektřiny i ziskem (Kurzy.cz) Akcie v ČR
02.05.2022 Solární E4U i přes pokles produkce dosáhla nového rekordního zisku. Dividendu přesto... (Kurzy.cz) Akcie v ČR
03.05.2021 Solární E4U s rekordním ziskem, dividendu přesto nezvýší (Kurzy.cz) Akcie v ČR
04.05.2020 Solární E4U chce dále navyšovat nerozdělený zisk, dividendu totiž nezvýší (Kurzy.cz) Akcie v ČR
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Dohoda o provedení práce 2022
- Platové tabulky pracovníků v sociálních službách 2022
- Dohoda o pracovní činnosti 2022
- Odměna pěstouna 2022 - kalkulačka
- Příspěvek při pěstounské péči 2022 - kalkulačka
- Alimenty kalkulačka 2022 - výživné na dítě
- Zvýšení platů 2022
- Důchod OSVČ 2022 - kalkulačka
- Důchod OSVČ a zaměstnance - srovnání 2022
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
