EB BMW BC1 - graf kurzu akcie cz v roce 2015
Poehled kurzu cenných papíru - EB BMW BC1 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
18.2.2015 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||
17.2.2015 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||
16.2.2015 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | ||||||||
13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||
12.2.2015 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | ||||||||
11.2.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
10.2.2015 | 1 043.00 | +0.10% | 0 | 0 | ||||||||
9.2.2015 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||
6.2.2015 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
5.2.2015 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||
4.2.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||
3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||
2.2.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||
30.1.2015 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||
29.1.2015 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||
28.1.2015 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||
27.1.2015 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||
26.1.2015 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||
23.1.2015 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
22.1.2015 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||
21.1.2015 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||
20.1.2015 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||
19.1.2015 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||
16.1.2015 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||
15.1.2015 | 1 007.00 | 0.00% | 0 | 0 | ||||||||
14.1.2015 | 1 007.00 | 0.00% | 0 | 0 | ||||||||
13.1.2015 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||
12.1.2015 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||
9.1.2015 | 966.60 | 0.00% | 0 | 0 | ||||||||
8.1.2015 | 966.60 | +0.21% | 0 | 0 | ||||||||
7.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||
6.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||
5.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||
2.1.2015 | 964.60 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 936.20 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 936.20 | -3.53% | 0 | 0 | ||||||||
15.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 970.50 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 970.50 | -0.48% | 0 | 0 | ||||||||
8.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 975.20 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 975.20 | -0.89% | 0 | 0 | ||||||||
3.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 984.00 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 984.00 | +0.31% | 0 | 0 | ||||||||
28.11.2014 | 981.00 | +0.17% | 0 | 0 | ||||||||
27.11.2014 | 979.30 | +0.78% | 0 | 0 | ||||||||
26.11.2014 | 971.70 | +0.02% | 320 562 | 330 | ||||||||
25.11.2014 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||
24.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 921.70 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 921.70 | +0.02% | 110 604 | 120 | ||||||||
14.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
13.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
12.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
11.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
10.11.2014 | 921.50 | 0.00% | 0 | 0 | ||||||||
7.11.2014 | 921.50 | -0.42% | 0 | 0 | ||||||||
6.11.2014 | 925.40 | 0.00% | 0 | 0 | ||||||||
5.11.2014 | 925.40 | +0.65% | 0 | 0 | ||||||||
4.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
3.11.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
31.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
30.10.2014 | 919.40 | 0.00% | 0 | 0 | ||||||||
29.10.2014 | 919.40 | +2.35% | 0 | 0 | ||||||||
27.10.2014 | 898.30 | -1.73% | 76 356 | 85 | ||||||||
24.10.2014 | 914.10 | +4.94% | 0 | 0 | ||||||||
23.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
22.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
21.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
20.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
17.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
16.10.2014 | 871.10 | 0.00% | 0 | 0 | ||||||||
15.10.2014 | 871.10 | -4.10% | 0 | 0 | ||||||||
14.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||
13.10.2014 | 908.30 | 0.00% | 0 | 0 | ||||||||
10.10.2014 | 908.30 | -2.63% | 308 880 | 340 | ||||||||
9.10.2014 | 932.80 | 0.00% | 0 | 0 | ||||||||
8.10.2014 | 932.80 | +0.65% | 79 288 | 85 | ||||||||
7.10.2014 | 926.80 | -3.89% | 0 | 0 | ||||||||
6.10.2014 | 964.30 | -0.26% | 48 215 | 50 | ||||||||
3.10.2014 | 966.80 | 0.00% | 0 | 0 | ||||||||
2.10.2014 | 966.80 | -1.44% | 96 500 | 100 | ||||||||
1.10.2014 | 980.90 | +1.92% | 596 711 | 608 | ||||||||
30.9.2014 | 962.40 | 0.00% | 0 | 0 | ||||||||
29.9.2014 | 962.40 | -1.14% | 399 829 | 412 | ||||||||
26.9.2014 | 973.50 | -2.09% | 68 145 | 70 | ||||||||
25.9.2014 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||
24.9.2014 | 955.10 | 0.00% | 0 | 0 | ||||||||
23.9.2014 | 955.10 | -5.62% | 427 535 | 442 | ||||||||
22.9.2014 | 1 012.00 | 0.00% | 0 | 0 | ||||||||
19.9.2014 | 1 012.00 | -0.20% | 0 | 0 | ||||||||
18.9.2014 | 1 014.00 | 0.00% | 0 | 0 | ||||||||
17.9.2014 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||
16.9.2014 | 998.10 | -2.05% | 0 | 0 | ||||||||
15.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
12.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
11.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
10.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
9.9.2014 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
8.9.2014 | 1 019.00 | -0.68% | 0 | 0 | ||||||||
5.9.2014 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||
4.9.2014 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||
3.9.2014 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||
2.9.2014 | 993.10 | 0.00% | 0 | 0 | ||||||||
1.9.2014 | 993.10 | -1.18% | 0 | 0 | ||||||||
29.8.2014 | 1 005.00 | +0.50% | 50 250 | 50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB