Akcie EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:03:01 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:03:01 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
| BCP | 23, 13:02:49 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:46 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:02:45 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:40 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:30 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:02:29 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:28 | 5000 | 41.88 | 42.39 | 5000 | - | ||||
| BCP | 23, 13:02:22 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:20 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:00:00 | - | - | Off | - | |||||
| BCP | 23, 12:59:45 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:59:15 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:58:15 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:58:02 | 5000 | 41.83 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:57:56 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:53 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:57:43 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:37 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:57:35 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:34 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:57:33 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:56:50 | 5000 | 41.83 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:49 | 5000 | 41.88 | 42.38 | 5000 | - | ||||
| BCP | 23, 12:56:45 | 5000 | 41.83 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:41 | 5000 | 41.82 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:33 | 5000 | 41.77 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:56:28 | 5000 | 41.82 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:19 | 5000 | 41.77 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:56:18 | 5000 | 41.82 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:06 | 5000 | 41.77 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:56:02 | 5000 | 41.82 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:56:00 | 5000 | 41.77 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:55:15 | 5000 | 41.72 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:55:05 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:55:02 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:53:58 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:53:45 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:53:40 | 5000 | 41.72 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:53:15 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:53:10 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
| BCP | 23, 12:52:45 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:52:45 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
| BCP | 23, 12:52:43 | 5000 | 41.88 | 42.39 | 5000 | - | ||||
| BCP | 23, 12:52:31 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:51:45 | 5000 | 41.73 | 42.24 | 5000 | - | ||||
| BCP | 23, 12:51:15 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 12:51:07 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
| BCP | 23, 12:51:01 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
