Akcie EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 94.44 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:19 | 5000 | 94.04 | 94.54 | 5000 | - | ||||
| BCP | 10, 16:29:00 | 5000 | 94.07 | 94.58 | 5000 | - | ||||
| BCP | 10, 16:28:49 | 5000 | 94.02 | 94.53 | 5000 | - | ||||
| BCP | 10, 16:28:19 | 5000 | 94.06 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:28:12 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:27:49 | 5000 | 94.12 | 94.62 | 5000 | - | ||||
| BCP | 10, 16:27:08 | 5000 | 94.11 | 94.61 | 5000 | - | ||||
| BCP | 10, 16:26:49 | 5000 | 94.01 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:26:36 | 5000 | 94.00 | 94.51 | 5000 | - | ||||
| BCP | 10, 16:26:19 | 5000 | 93.95 | 94.46 | 5000 | - | ||||
| BCP | 10, 16:25:49 | 5000 | 93.96 | 94.47 | 5000 | - | ||||
| BCP | 10, 16:25:20 | 5000 | 93.96 | 94.46 | 5000 | - | ||||
| BCP | 10, 16:25:19 | 5000 | 94.01 | 94.51 | 5000 | - | ||||
| BCP | 10, 16:25:02 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:25:02 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:25:00 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:24:55 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:24:53 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:24:51 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:24:50 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:24:49 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:24:46 | 5000 | 94.08 | 94.58 | 5000 | - | ||||
| BCP | 10, 16:24:45 | 5000 | 94.03 | 94.53 | 5000 | - | ||||
| BCP | 10, 16:24:42 | 5000 | 94.08 | 94.58 | 5000 | - | ||||
| BCP | 10, 16:24:42 | 5000 | 94.03 | 94.53 | 5000 | - | ||||
| BCP | 10, 16:24:33 | 5000 | 93.98 | 94.48 | 5000 | - | ||||
| BCP | 10, 16:24:19 | 5000 | 93.93 | 94.43 | 5000 | - | ||||
| BCP | 10, 16:23:58 | 5000 | 93.92 | 94.42 | 5000 | - | ||||
| BCP | 10, 16:23:28 | 5000 | 93.97 | 94.47 | 5000 | - | ||||
| BCP | 10, 16:23:19 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:22:51 | 5000 | 94.01 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:22:50 | 5000 | 94.06 | 94.56 | 5000 | - | ||||
| BCP | 10, 16:22:49 | 5000 | 94.11 | 94.61 | 5000 | - | ||||
| BCP | 10, 16:22:40 | 5000 | 94.12 | 94.63 | 5000 | - | ||||
| BCP | 10, 16:22:19 | 5000 | 94.07 | 94.58 | 5000 | - | ||||
| BCP | 10, 16:22:14 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:22:02 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:22:00 | 5000 | 93.97 | 94.47 | 5000 | - | ||||
| BCP | 10, 16:22:00 | 5000 | 94.02 | 94.52 | 5000 | - | ||||
| BCP | 10, 16:21:49 | 5000 | 94.07 | 94.57 | 5000 | - | ||||
| BCP | 10, 16:21:41 | 5000 | 94.08 | 94.58 | 5000 | - | ||||
| BCP | 10, 16:21:25 | 5000 | 94.13 | 94.63 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
