Akcie EB BMW TS09, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 67.62 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 6.58 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | 1 | 5.00 | - | - | |||||
| BCP | 1, 16:29:44 | 5000 | 6.59 | 6.70 | 5000 | - | ||||
| BCP | 1, 16:29:44 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
| BCP | 1, 16:29:40 | 5000 | 6.60 | 6.70 | 5000 | - | ||||
| BCP | 1, 16:29:14 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:29:10 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:29:04 | 5000 | 6.61 | 6.71 | 5000 | - | ||||
| BCP | 1, 16:29:03 | 5000 | 6.60 | 6.70 | 5000 | - | ||||
| BCP | 1, 16:28:47 | 5000 | 6.61 | 6.71 | 5000 | - | ||||
| BCP | 1, 16:27:50 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:27:48 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:27:47 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:27:45 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:27:44 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:27:41 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:27:40 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:27:39 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:27:14 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:26:44 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 1, 16:26:37 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 1, 16:26:37 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 1, 16:26:15 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 1, 16:26:14 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 1, 16:26:11 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 1, 16:26:00 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 1, 16:25:56 | 5000 | 6.60 | 6.70 | 5000 | - | ||||
| BCP | 1, 16:25:44 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 1, 16:25:31 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:25:23 | 5000 | 67.71 | 68.22 | 5000 | - | ||||
| BCP | 1, 16:25:16 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:25:16 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:25:14 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:25:14 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:24:44 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:24:14 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
| BCP | 1, 16:24:07 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
| BCP | 1, 16:23:52 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 1, 16:23:44 | 5000 | 67.71 | 68.22 | 5000 | - | ||||
| BCP | 1, 16:23:43 | 5000 | 67.72 | 68.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
