EB CBK TL02 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB CBK TL02 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||
| 8.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||
| 7.8.2019 | 2.12 | -22.91% | 0 | 0 | ||||||||
| 6.8.2019 | 2.75 | -7.41% | 0 | 0 | ||||||||
| 5.8.2019 | 2.97 | -7.19% | 0 | 0 | ||||||||
| 2.8.2019 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||
| 1.8.2019 | 4.06 | +1.50% | 0 | 0 | ||||||||
| 31.7.2019 | 4.00 | -1.23% | 0 | 0 | ||||||||
| 30.7.2019 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||
| 29.7.2019 | 4.62 | +4.05% | 0 | 0 | ||||||||
| 26.7.2019 | 4.44 | +3.26% | 0 | 0 | ||||||||
| 25.7.2019 | 4.30 | -2.71% | 0 | 0 | ||||||||
| 24.7.2019 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||
| 23.7.2019 | 4.29 | +4.63% | 0 | 0 | ||||||||
| 22.7.2019 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||
| 19.7.2019 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||
| 18.7.2019 | 4.28 | -8.15% | 0 | 0 | ||||||||
| 17.7.2019 | 4.66 | -0.64% | 0 | 0 | ||||||||
| 16.7.2019 | 4.69 | -0.64% | 0 | 0 | ||||||||
| 15.7.2019 | 4.72 | -4.65% | 0 | 0 | ||||||||
| 12.7.2019 | 4.95 | +13.27% | 0 | 0 | ||||||||
| 11.7.2019 | 4.37 | +1.16% | 0 | 0 | ||||||||
| 10.7.2019 | 4.32 | +10.20% | 0 | 0 | ||||||||
| 9.7.2019 | 3.92 | -15.88% | 0 | 0 | ||||||||
| 8.7.2019 | 4.66 | +8.88% | 0 | 0 | ||||||||
| 4.7.2019 | 4.28 | +15.68% | 0 | 0 | ||||||||
| 3.7.2019 | 3.70 | -8.42% | 0 | 0 | ||||||||
| 2.7.2019 | 4.04 | -8.18% | 0 | 0 | ||||||||
| 1.7.2019 | 4.40 | +6.54% | 0 | 0 | ||||||||
| 28.6.2019 | 4.13 | +6.44% | 0 | 0 | ||||||||
| 27.6.2019 | 3.88 | +10.23% | 0 | 0 | ||||||||
| 26.6.2019 | 3.52 | +2.62% | 0 | 0 | ||||||||
| 25.6.2019 | 3.43 | -10.44% | 0 | 0 | ||||||||
| 24.6.2019 | 3.83 | -0.52% | 0 | 0 | ||||||||
| 21.6.2019 | 3.85 | -10.67% | 0 | 0 | ||||||||
| 20.6.2019 | 4.31 | +7.75% | 0 | 0 | ||||||||
| 19.6.2019 | 4.00 | +25.39% | 0 | 0 | ||||||||
| 18.6.2019 | 3.19 | -15.38% | 0 | 0 | ||||||||
| 17.6.2019 | 3.77 | +2.72% | 0 | 0 | ||||||||
| 14.6.2019 | 3.67 | -0.27% | 0 | 0 | ||||||||
| 13.6.2019 | 3.68 | -8.00% | 0 | 0 | ||||||||
| 12.6.2019 | 4.00 | -2.91% | 0 | 0 | ||||||||
| 11.6.2019 | 4.12 | +0.49% | 0 | 0 | ||||||||
| 10.6.2019 | 4.10 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 4.10 | -0.24% | 0 | 0 | ||||||||
| 6.6.2019 | 4.11 | -6.38% | 0 | 0 | ||||||||
| 5.6.2019 | 4.39 | +3.05% | 0 | 0 | ||||||||
| 4.6.2019 | 4.26 | +3.40% | 0 | 0 | ||||||||
| 3.6.2019 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||
| 31.5.2019 | 3.99 | -17.05% | 0 | 0 | ||||||||
| 30.5.2019 | 4.81 | +6.89% | 0 | 0 | ||||||||
| 29.5.2019 | 4.50 | -8.54% | 0 | 0 | ||||||||
| 28.5.2019 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||
| 27.5.2019 | 5.32 | -5.17% | 0 | 0 | ||||||||
| 24.5.2019 | 5.61 | +1.26% | 449 | 80 | ||||||||
| 23.5.2019 | 5.54 | -11.36% | 0 | 0 | ||||||||
| 22.5.2019 | 6.25 | -5.87% | 0 | 0 | ||||||||
| 21.5.2019 | 6.64 | -2.78% | 0 | 0 | ||||||||
| 20.5.2019 | 6.83 | -5.27% | 0 | 0 | ||||||||
| 17.5.2019 | 7.21 | -0.55% | 0 | 0 | ||||||||
| 16.5.2019 | 7.25 | +5.38% | 0 | 0 | ||||||||
| 15.5.2019 | 6.88 | -11.11% | 0 | 0 | ||||||||
| 14.5.2019 | 7.74 | +13.49% | 0 | 0 | ||||||||
| 13.5.2019 | 6.82 | -3.81% | 0 | 0 | ||||||||
| 10.5.2019 | 7.09 | +0.85% | 0 | 0 | ||||||||
| 9.5.2019 | 7.03 | -12.13% | 6 327 | 900 | ||||||||
| 7.5.2019 | 8.00 | +1.39% | 0 | 0 | ||||||||
| 6.5.2019 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||
| 3.5.2019 | 8.45 | -0.94% | 0 | 0 | ||||||||
| 2.5.2019 | 8.53 | +0.95% | 0 | 0 | ||||||||
| 30.4.2019 | 8.45 | +5.23% | 0 | 0 | ||||||||
| 29.4.2019 | 8.03 | +5.38% | 0 | 0 | ||||||||
| 26.4.2019 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||
| 25.4.2019 | 7.08 | -7.81% | 0 | 0 | ||||||||
| 24.4.2019 | 7.68 | -3.40% | 0 | 0 | ||||||||
| 23.4.2019 | 7.95 | -0.87% | 0 | 0 | ||||||||
| 18.4.2019 | 8.02 | -4.86% | 0 | 0 | ||||||||
| 17.4.2019 | 8.43 | +12.10% | 0 | 0 | ||||||||
| 16.4.2019 | 7.52 | +1.35% | 0 | 0 | ||||||||
| 15.4.2019 | 7.42 | +4.80% | 0 | 0 | ||||||||
| 12.4.2019 | 7.08 | +8.42% | 0 | 0 | ||||||||
| 11.4.2019 | 6.53 | +0.31% | 0 | 0 | ||||||||
| 10.4.2019 | 6.51 | +1.40% | 0 | 0 | ||||||||
| 9.4.2019 | 6.42 | +2.07% | 0 | 0 | ||||||||
| 8.4.2019 | 6.29 | -6.26% | 0 | 0 | ||||||||
| 5.4.2019 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||
| 4.4.2019 | 6.42 | +8.26% | 0 | 0 | ||||||||
| 3.4.2019 | 5.93 | 0.00% | 0 | 0 | ||||||||
| 2.4.2019 | 5.93 | +11.05% | 0 | 0 | ||||||||
| 1.4.2019 | 5.34 | +3.09% | 0 | 0 | ||||||||
| 29.3.2019 | 5.18 | -2.45% | 0 | 0 | ||||||||
| 28.3.2019 | 5.31 | -10.15% | 0 | 0 | ||||||||
| 27.3.2019 | 5.91 | +13.87% | 0 | 0 | ||||||||
| 26.3.2019 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||
| 25.3.2019 | 5.03 | -7.02% | 0 | 0 | ||||||||
| 22.3.2019 | 5.41 | -3.22% | 0 | 0 | ||||||||
| 21.3.2019 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||
| 20.3.2019 | 6.30 | -4.11% | 0 | 0 | ||||||||
| 19.3.2019 | 6.57 | -5.87% | 0 | 0 | ||||||||
| 18.3.2019 | 6.98 | +21.39% | 4 440 | 600 | ||||||||
| 15.3.2019 | 5.75 | +6.48% | 0 | 0 | ||||||||
| 14.3.2019 | 5.40 | -1.64% | 0 | 0 | ||||||||
| 13.3.2019 | 5.49 | +3.39% | 0 | 0 | ||||||||
| 12.3.2019 | 5.31 | -8.45% | 0 | 0 | ||||||||
| 11.3.2019 | 5.80 | +28.32% | 0 | 0 | ||||||||
| 8.3.2019 | 4.52 | -7.38% | 0 | 0 | ||||||||
| 7.3.2019 | 4.88 | -14.08% | 0 | 0 | ||||||||
| 6.3.2019 | 5.68 | -0.53% | 0 | 0 | ||||||||
| 5.3.2019 | 5.71 | -6.85% | 0 | 0 | ||||||||
| 4.3.2019 | 6.13 | -6.41% | 0 | 0 | ||||||||
| 1.3.2019 | 6.55 | +6.68% | 0 | 0 | ||||||||
| 28.2.2019 | 6.14 | +5.68% | 0 | 0 | ||||||||
| 27.2.2019 | 5.81 | +17.37% | 0 | 0 | ||||||||
| 26.2.2019 | 4.95 | +2.27% | 0 | 0 | ||||||||
| 25.2.2019 | 4.84 | +5.91% | 0 | 0 | ||||||||
| 22.2.2019 | 4.57 | +3.39% | 0 | 0 | ||||||||
| 21.2.2019 | 4.42 | -2.86% | 0 | 0 | ||||||||
| 20.2.2019 | 4.55 | +4.36% | 0 | 0 | ||||||||
| 19.2.2019 | 4.36 | -11.56% | 0 | 0 | ||||||||
| 18.2.2019 | 4.93 | +6.02% | 0 | 0 | ||||||||
| 15.2.2019 | 4.65 | +19.85% | 0 | 0 | ||||||||
| 14.2.2019 | 3.88 | +4.30% | 0 | 0 | ||||||||
| 13.2.2019 | 3.72 | -9.49% | 0 | 0 | ||||||||
| 12.2.2019 | 4.11 | +5.38% | 0 | 0 | ||||||||
| 11.2.2019 | 3.90 | -22.00% | 0 | 0 | ||||||||
Příbuzné stránky
- XRP (Ripple) - aktuální a historické ceny kryptoměny XRP (Ripple) , graf vývoje ceny kryptoměny XRP (Ripple) - 10 let - měna USD
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Akcie EB CBK TL05, COMMERZBANK, TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen obchodů Burza, akcie-cz online
- AT0000A1TY78, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, ISIN Emise
- AT0000A269W7, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, ISIN Emise
- AT0000A27YR2, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, ISIN Emise
- AT0000A2MMM1, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, ISIN Emise
- AT0000A2MMM1, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - události, ISIN Emise
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
